We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:09:24 | 0.49 | 22991 | AT | 0.488 | 0.49 | Buy | 5,705,429 | 851 | LSE | |
01:09:24 | 0.49 | 8385 | AT | 0.488 | 0.49 | Buy | 5,682,438 | 850 | LSE | |
01:08:40 | 0.486 | 100 | AT | 0.486 | 0.487 | Sell | 5,674,053 | 849 | LSE | |
01:07:45 | 0.484 | 27925 | AT | 0.484 | 0.485 | Sell | 5,673,953 | 848 | LSE | |
01:07:45 | 0.485 | 27925 | AT | 0.485 | 0.486 | Sell | 5,646,028 | 847 | LSE | |
01:07:45 | 0.485 | 8385 | AT | 0.485 | 0.486 | Sell | 5,618,103 | 846 | LSE | |
01:07:35 | 0.49 | 1000 | AT | 0.49 | 0.491 | Sell | 5,609,718 | 845 | LSE | |
01:07:24 | 0.494 | 100 | AT | 0.492 | 0.494 | Buy | 5,608,718 | 844 | LSE | |
01:07:15 | 0.494 | 4477 | AT | 0.493 | 0.494 | Buy | 5,608,618 | 843 | LSE | |
01:06:48 | 0.493 | 17840 | AT | 0.491 | 0.493 | Buy | 5,604,141 | 842 | LSE | |
01:06:35 | 0.495 | 7810 | AT | 0.494 | 0.495 | Buy | 5,586,301 | 841 | LSE | |
01:06:35 | 0.495 | 290 | AT | 0.494 | 0.495 | Buy | 5,578,491 | 840 | LSE | |
01:06:20 | 0.495 | 281 | O | 0.494 | 0.495 | Buy | 5,578,201 | 839 | LSE | |
01:06:19 | 0.495 | 78 | AT | 0.494 | 0.495 | Buy | 5,577,920 | 838 | LSE | |
01:06:19 | 0.495 | 132 | AT | 0.494 | 0.495 | Buy | 5,577,842 | 837 | LSE | |
01:06:11 | 0.493 | 30000 | AT | 0.492 | 0.493 | Buy | 5,577,710 | 836 | LSE | |
01:06:11 | 0.493 | 500 | AT | 0.492 | 0.493 | Buy | 5,547,710 | 835 | LSE | |
01:05:54 | 0.492 | 500 | AT | 0.492 | 0.493 | Sell | 5,547,210 | 834 | LSE | |
01:05:41 | 0.493 | 1000 | AT | 0.491 | 0.493 | Buy | 5,546,710 | 833 | LSE | |
01:04:34 | 0.496 | 958 | O | 0.494 | 0.496 | Buy | 5,545,710 | 832 | LSE | |
01:04:28 | 0.493 | 1000 | AT | 0.492 | 0.493 | Buy | 5,544,752 | 831 | LSE | |
01:04:08 | 0.489 | 4477 | AT | 0.489 | 0.49 | Sell | 5,543,752 | 830 | LSE | |
01:03:38 | 0.493 | 1 | AT | 0.493 | 0.495 | Sell | 5,539,275 | 829 | LSE | |
01:03:34 | 0.494 | 2169 | AT | 0.493 | 0.494 | Buy | 5,539,274 | 828 | LSE | |
01:03:34 | 0.495 | 700 | AT | 0.493 | 0.495 | Buy | 5,537,105 | 827 | LSE | |
01:03:18 | 0.494 | 1500 | AT | 0.493 | 0.494 | Buy | 5,536,405 | 826 | LSE | |
01:03:03 | 0.493 | 500 | AT | 0.493 | 0.494 | Sell | 5,534,905 | 825 | LSE | |
01:02:57 | 0.493 | 1000 | AT | 0.493 | 0.494 | Sell | 5,534,405 | 824 | LSE | |
01:02:31 | 0.492 | 14851 | AT | 0.492 | 0.493 | Sell | 5,533,405 | 823 | LSE | |
01:02:29 | 0.491 | 455 | AT | 0.491 | 0.493 | Sell | 5,518,554 | 822 | LSE | |
01:02:17 | 0.49 | 41373 | O | 0.488 | 0.491 | Buy | 5,518,099 | 821 | LSE | |
01:02:15 | 0.49 | 884 | O | 0.489 | 0.49 | Buy | 5,476,726 | 820 | LSE | |
01:02:14 | 0.489 | 4535 | AT | 0.489 | 0.491 | Sell | 5,475,842 | 819 | LSE | |
01:02:11 | 0.49 | 1000 | O | 0.488 | 0.49 | Buy | 5,471,307 | 818 | LSE | |
01:02:06 | 0.485 | 3054 | AT | 0.485 | 0.487 | Sell | 5,470,307 | 817 | LSE | |
01:01:56 | 0.484 | 2963 | AT | 0.484 | 0.485 | Sell | 5,467,253 | 816 | LSE | |
01:01:56 | 0.485 | 5000 | AT | 0.485 | 0.486 | Sell | 5,464,290 | 815 | LSE | |
01:01:45 | 0.485 | 12000 | O | 0.483 | 0.485 | Buy | 5,459,290 | 814 | LSE | |
01:00:46 | 0.476 | 4535 | AT | 0.476 | 0.477 | Sell | 5,447,290 | 813 | LSE | |
01:00:37 | 0.477 | 5000 | AT | 0.475 | 0.477 | Buy | 5,442,755 | 812 | LSE | |
01:00:20 | 0.476 | 167 | AT | 0.476 | 0.478 | Sell | 5,437,755 | 811 | LSE | |
00:59:38 | 0.47 | 10000 | AT | 0.47 | 0.471 | Sell | 5,437,588 | 810 | LSE | |
00:59:38 | 0.47 | 500 | AT | 0.47 | 0.471 | Sell | 5,427,588 | 809 | LSE | |
00:59:14 | 0.476 | 500 | AT | 0.476 | 0.477 | Sell | 5,427,088 | 808 | LSE | |
00:59:03 | 0.477 | 1000 | O | 0.478 | 0.48 | Sell | 5,426,588 | 807 | LSE | |
00:59:00 | 0.477 | 4584 | AT | 0.477 | 0.478 | Sell | 5,425,588 | 806 | LSE | |
00:58:43 | 0.477 | 46681 | O | 0.475 | 0.477 | Buy | 5,421,004 | 805 | LSE | |
00:58:33 | 0.478 | 1000 | AT | 0.477 | 0.478 | Buy | 5,374,323 | 804 | LSE | |
00:58:10 | 0.479 | 500 | AT | 0.477 | 0.479 | Buy | 5,373,323 | 803 | LSE | |
00:57:38 | 0.481 | 13799 | AT | 0.48 | 0.481 | Buy | 5,372,823 | 802 | LSE | |
00:57:30 | 0.48 | 8296 | AT | 0.48 | 0.482 | Sell | 5,359,024 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions