We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:19 | 0.483 | 16000 | UT | 0.479 | 0.48 | Buy | 6,283,077 | 917 | LSE | |
01:29:24 | 0.48 | 34338 | AT | 0.48 | 0.482 | Sell | 6,267,077 | 916 | LSE | |
01:29:24 | 0.48 | 864 | AT | 0.48 | 0.482 | Sell | 6,232,739 | 915 | LSE | |
01:29:24 | 0.48 | 25616 | AT | 0.48 | 0.482 | Sell | 6,231,875 | 914 | LSE | |
01:29:18 | 0.48 | 2508 | AT | 0.48 | 0.482 | Sell | 6,206,259 | 913 | LSE | |
01:29:15 | 0.479 | 18 | O | 0.478 | 0.482 | Sell | 6,203,751 | 912 | LSE | |
01:29:10 | 0.479 | 1720 | O | 0.479 | 0.482 | Sell | 6,203,733 | 911 | LSE | |
01:28:10 | 0.484 | 132 | O | 0.482 | 0.484 | Buy | 6,202,013 | 910 | LSE | |
01:25:53 | 0.479 | 100 | AT | 0.479 | 0.48 | Sell | 6,201,881 | 909 | LSE | |
01:24:28 | 0.484 | 500 | AT | 0.484 | 0.486 | Sell | 6,201,781 | 908 | LSE | |
01:24:00 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6,201,281 | 907 | LSE | |
01:24:00 | 0.487 | 27579 | AT | 0.487 | 0.488 | Sell | 6,173,356 | 906 | LSE | |
01:24:00 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6,145,777 | 905 | LSE | |
01:24:00 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6,117,852 | 904 | LSE | |
01:23:56 | 0.488 | 9 | AT | 0.486 | 0.488 | Buy | 6,089,927 | 903 | LSE | |
01:23:56 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6,089,918 | 902 | LSE | |
01:23:43 | 0.485 | 2000 | AT | 0.484 | 0.485 | Buy | 6,061,993 | 901 | LSE | |
01:23:43 | 0.485 | 2000 | AT | 0.484 | 0.485 | Buy | 6,059,993 | 900 | LSE | |
01:23:35 | 0.484 | 2 | AT | 0.483 | 0.484 | Buy | 6,057,993 | 899 | LSE | |
01:23:24 | 0.483 | 1 | AT | 0.482 | 0.483 | Buy | 6,057,991 | 898 | LSE | |
01:23:16 | 0.483 | 6000 | AT | 0.482 | 0.483 | Buy | 6,057,990 | 897 | LSE | |
01:23:05 | 0.483 | 61595 | AT | 0.482 | 0.483 | Buy | 6,051,990 | 896 | LSE | |
01:22:49 | 0.482 | 26049 | AT | 0.481 | 0.482 | Buy | 5,990,395 | 895 | LSE | |
01:22:42 | 0.481 | 1 | AT | 0.48 | 0.481 | Buy | 5,964,346 | 894 | LSE | |
01:22:32 | 0.482 | 27925 | AT | 0.482 | 0.483 | Sell | 5,964,345 | 893 | LSE | |
01:22:32 | 0.482 | 22300 | AT | 0.482 | 0.483 | Sell | 5,936,420 | 892 | LSE | |
01:22:32 | 0.482 | 5625 | AT | 0.482 | 0.483 | Sell | 5,914,120 | 891 | LSE | |
01:22:32 | 0.482 | 22300 | AT | 0.481 | 0.482 | Buy | 5,908,495 | 890 | LSE | |
01:22:32 | 0.482 | 23333 | AT | 0.482 | 0.483 | Sell | 5,886,195 | 889 | LSE | |
01:22:04 | 0.484 | 2508 | AT | 0.484 | 0.485 | Sell | 5,862,862 | 888 | LSE | |
01:21:50 | 0.484 | 100 | AT | 0.482 | 0.484 | Buy | 5,860,354 | 887 | LSE | |
01:20:54 | 0.479 | 473 | AT | 0.479 | 0.48 | Sell | 5,860,254 | 886 | LSE | |
01:20:03 | 0.477 | 13 | O | 0.475 | 0.477 | Buy | 5,859,781 | 885 | LSE | |
01:19:49 | 0.475 | 5000 | AT | 0.473 | 0.475 | Buy | 5,859,768 | 884 | LSE | |
01:19:45 | 0.474 | 473 | AT | 0.474 | 0.475 | Sell | 5,854,768 | 883 | LSE | |
01:19:20 | 0.472 | 1000 | AT | 0.471 | 0.472 | Buy | 5,854,295 | 882 | LSE | |
01:18:33 | 0.467 | 6531 | AT | 0.467 | 0.469 | Sell | 5,853,295 | 881 | LSE | |
01:18:33 | 0.467 | 1000 | AT | 0.467 | 0.469 | Sell | 5,846,764 | 880 | LSE | |
01:17:53 | 0.467 | 281 | O | 0.467 | 0.469 | Sell | 5,845,764 | 879 | LSE | |
01:17:27 | 0.468 | 500 | AT | 0.468 | 0.469 | Sell | 5,845,483 | 878 | LSE | |
01:17:18 | 0.47 | 500 | AT | 0.47 | 0.471 | Sell | 5,844,983 | 877 | LSE | |
01:17:18 | 0.47 | 12793 | AT | 0.47 | 0.471 | Sell | 5,844,483 | 876 | LSE | |
01:17:05 | 0.471 | 199 | O | 0.47 | 0.471 | Buy | 5,831,690 | 875 | LSE | |
01:16:55 | 0.472 | 500 | AT | 0.472 | 0.473 | Sell | 5,831,491 | 874 | LSE | |
01:15:53 | 0.472 | 500 | AT | 0.47 | 0.472 | Buy | 5,830,991 | 873 | LSE | |
01:15:51 | 0.472 | 100 | AT | 0.472 | 0.473 | Sell | 5,830,491 | 872 | LSE | |
01:15:31 | 0.473 | 8815 | AT | 0.472 | 0.473 | Buy | 5,830,391 | 871 | LSE | |
01:15:31 | 0.473 | 22300 | AT | 0.472 | 0.473 | Buy | 5,821,576 | 870 | LSE | |
01:13:36 | 0.472 | 14851 | AT | 0.472 | 0.473 | Sell | 5,799,276 | 869 | LSE | |
01:13:33 | 0.474 | 147 | AT | 0.472 | 0.474 | Buy | 5,784,425 | 868 | LSE | |
01:13:31 | 0.473 | 4100 | AT | 0.473 | 0.474 | Sell | 5,784,278 | 867 | LSE | |
01:13:22 | 0.472 | 4000 | AT | 0.472 | 0.474 | Sell | 5,780,178 | 866 | LSE | |
01:13:17 | 0.475 | 42403 | AT | 0.473 | 0.475 | Buy | 5,776,178 | 865 | LSE | |
01:13:17 | 0.474 | 22300 | AT | 0.473 | 0.474 | Buy | 5,733,775 | 864 | LSE | |
01:13:09 | 0.477 | 500 | AT | 0.477 | 0.478 | Sell | 5,711,475 | 863 | LSE | |
01:12:57 | 0.477 | 500 | AT | 0.477 | 0.478 | Sell | 5,710,975 | 862 | LSE | |
01:12:31 | 0.477 | 500 | AT | 0.476 | 0.477 | Buy | 5,710,475 | 861 | LSE | |
01:12:23 | 0.477 | 500 | AT | 0.476 | 0.477 | Buy | 5,709,975 | 860 | LSE | |
01:12:12 | 0.479 | 500 | AT | 0.478 | 0.479 | Buy | 5,709,475 | 859 | LSE | |
01:11:52 | 0.48 | 2019 | AT | 0.48 | 0.482 | Sell | 5,708,975 | 858 | LSE | |
01:11:52 | 0.48 | 150 | AT | 0.48 | 0.482 | Sell | 5,706,956 | 857 | LSE | |
01:11:46 | 0.482 | 500 | AT | 0.481 | 0.482 | Buy | 5,706,806 | 856 | LSE | |
01:11:34 | 0.486 | 500 | AT | 0.484 | 0.486 | Buy | 5,706,306 | 855 | LSE | |
01:11:16 | 0.489 | 200 | AT | 0.487 | 0.489 | Buy | 5,705,806 | 854 | LSE | |
01:11:07 | 0.49 | 100 | AT | 0.488 | 0.49 | Buy | 5,705,606 | 853 | LSE | |
01:10:54 | 0.488 | 77 | AT | 0.488 | 0.489 | Sell | 5,705,506 | 852 | LSE | |
01:09:24 | 0.49 | 22991 | AT | 0.488 | 0.49 | Buy | 5,705,429 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions