-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:16-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:16	0.559	8385	AT	0.559	0.56	Sell		4,343,765	601	LSE
00:16:13	0.559	2042	O	0.559	0.56	Sell		4,335,380	600	LSE
00:16:09	0.56	766	AT	0.56	0.561	Sell		4,333,338	599	LSE
00:16:01	0.563	216	O	0.563	0.564	Sell		4,332,572	598	LSE
00:15:51	0.565	3000	AT	0.565	0.567	Sell		4,332,356	597	LSE
00:15:48	0.564	27700	AT	0.564	0.567	Sell		4,329,356	596	LSE
00:15:48	0.565	22300	AT	0.565	0.567	Sell		4,301,656	595	LSE
00:15:32	0.563	24792	AT	0.562	0.563	Buy		4,279,356	594	LSE
00:15:30	0.565	56	O	0.563	0.564	Buy		4,254,564	593	LSE
00:15:29	0.563	1000	AT	0.563	0.564	Sell		4,254,508	592	LSE
00:15:24	0.562	500	AT	0.562	0.563	Sell		4,253,508	591	LSE
00:15:14	0.564	10000	O	0.564	0.566	Sell		4,253,008	590	LSE
00:15:11	0.564	11054	AT	0.564	0.566	Sell		4,243,008	589	LSE
00:15:11	0.564	13299	O	0.564	0.565	Sell		4,231,954	588	LSE
00:15:08	0.563	3490	AT	0.563	0.565	Sell		4,218,655	587	LSE
00:15:08	0.563	17114	AT	0.563	0.565	Sell		4,215,165	586	LSE
00:15:08	0.564	27925	AT	0.564	0.565	Sell		4,198,051	585	LSE
00:15:07	0.564	200	O	0.565	0.567	Sell		4,170,126	584	LSE
00:15:06	0.565	9710	O	0.565	0.567	Sell		4,169,926	583	LSE
00:14:58	0.566	3200	O	0.566	0.567	Sell		4,160,216	582	LSE
00:14:39	0.57	209	AT	0.57	0.571	Sell		4,157,016	581	LSE
00:14:37	0.57	2586	O	0.57	0.572	Sell		4,156,807	580	LSE
00:14:37	0.57	23413	O	0.57	0.572	Sell		4,154,221	579	LSE
00:14:36	0.572	100	O	0.571	0.574	Sell		4,130,808	578	LSE
00:14:26	0.577	200	O	0.575	0.576	Buy		4,130,708	577	LSE
00:14:10	0.576	140	O	0.577	0.578	Sell		4,130,508	576	LSE
00:13:52	0.583	100	AT	0.582	0.583	Buy		4,130,368	575	LSE
00:13:47	0.583	120	O	0.583	0.584	Sell		4,130,268	574	LSE
00:13:47	0.585	26000	AT	0.583	0.585	Buy		4,130,148	573	LSE
00:13:45	0.583	1750	AT	0.583	0.584	Sell		4,104,148	572	LSE
00:13:36	0.584	100	AT	0.583	0.584	Buy		4,102,398	571	LSE
00:13:34	0.583	300	AT	0.581	0.583	Buy		4,102,298	570	LSE
00:13:34	0.583	300	AT	0.581	0.583	Buy		4,101,998	569	LSE
00:13:33	0.583	835	O	0.581	0.583	Buy		4,101,698	568	LSE
00:13:31	0.579	2000	AT	0.579	0.581	Sell		4,100,863	567	LSE
00:13:27	0.579	500	AT	0.579	0.58	Sell		4,098,863	566	LSE
00:13:14	0.578	1259	AT	0.578	0.579	Sell		4,098,363	565	LSE
00:12:13	0.577	2000	AT	0.577	0.578	Sell		4,097,104	564	LSE
00:11:58	0.584	70	O	0.582	0.584	Buy		4,095,104	563	LSE
00:11:51	0.581	50	AT	0.581	0.582	Sell		4,095,034	562	LSE
00:11:51	0.58	10000	AT	0.579	0.58	Buy		4,094,984	561	LSE
00:11:38	0.582	1000	AT	0.579	0.582	Buy		4,084,984	560	LSE
00:11:15	0.577	100	AT	0.576	0.577	Buy		4,083,984	559	LSE
00:11:09	0.58	3200	O	0.578	0.579	Buy		4,083,884	558	LSE
00:11:07	0.575	43	O	0.575	0.577	Sell		4,080,684	557	LSE
00:11:04	0.572	100	O	0.572	0.574	Sell		4,080,641	556	LSE
00:10:58	0.573	10	O	0.572	0.573	Buy		4,080,541	555	LSE
00:10:45	0.573	45	O	0.573	0.575	Sell		4,080,531	554	LSE
00:10:40	0.572	12000	O	0.572	0.574	Sell		4,080,486	553	LSE
00:10:39	0.572	13543	AT	0.572	0.574	Sell		4,068,486	552	LSE
00:10:23	0.572	19798	AT	0.572	0.574	Sell		4,054,943	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions