-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:49-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:44	0.489	1000	O	0.488	0.489	Buy		5,164,858	751	LSE
00:49:13	0.493	5	O	0.491	0.493	Buy		5,163,858	750	LSE
00:48:59	0.497	600	AT	0.495	0.497	Buy		5,163,853	749	LSE
00:48:53	0.497	1300	AT	0.495	0.497	Buy		5,163,253	748	LSE
00:48:36	0.495	2000	AT	0.493	0.495	Buy		5,161,953	747	LSE
00:48:06	0.492	1200	AT	0.491	0.492	Buy		5,159,953	746	LSE
00:47:53	0.494	956	AT	0.492	0.494	Buy		5,158,753	745	LSE
00:47:45	0.493	400	AT	0.493	0.495	Sell		5,157,797	744	LSE
00:47:26	0.495	21664	AT	0.495	0.498	Sell		5,157,397	743	LSE
00:47:26	0.495	8385	AT	0.495	0.498	Sell		5,135,733	742	LSE
00:47:26	0.496	27925	AT	0.496	0.498	Sell		5,127,348	741	LSE
00:47:26	0.498	995	AT	0.496	0.498	Buy		5,099,423	740	LSE
00:47:15	0.495	4604	AT	0.494	0.495	Buy		5,098,428	739	LSE
00:47:09	0.495	10000	AT	0.494	0.495	Buy		5,093,824	738	LSE
00:46:55	0.491	1200	AT	0.489	0.491	Buy		5,083,824	737	LSE
00:46:45	0.488	27925	AT	0.488	0.489	Sell		5,082,624	736	LSE
00:46:34	0.488	999	AT	0.487	0.488	Buy		5,054,699	735	LSE
00:46:34	0.488	1	AT	0.487	0.488	Buy		5,053,700	734	LSE
00:46:31	0.487	500	AT	0.486	0.487	Buy		5,053,699	733	LSE
00:46:14	0.488	10258	AT	0.488	0.489	Sell		5,053,199	732	LSE
00:46:14	0.488	21	AT	0.488	0.489	Sell		5,042,941	731	LSE
00:46:02	0.492	1	O	0.49	0.492	Buy		5,042,920	730	LSE
00:45:29	0.495	1000	AT	0.493	0.495	Buy		5,042,919	729	LSE
00:45:24	0.493	8696	AT	0.492	0.493	Buy		5,041,919	728	LSE
00:45:18	0.495	500	AT	0.495	0.496	Sell		5,033,223	727	LSE
00:44:47	0.496	4654	AT	0.496	0.498	Sell		5,032,723	726	LSE
00:44:37	0.5	800	O	0.497	0.5	Buy		5,028,069	725	LSE
00:44:37	0.5	950	AT	0.5	0.501	Sell		5,027,269	724	LSE
00:44:07	0.502	2000	AT	0.5	0.502	Buy		5,026,319	723	LSE
00:43:58	0.5	50	AT	0.5	0.502	Sell		5,024,319	722	LSE
00:43:58	0.5	50	AT	0.5	0.502	Sell		5,024,269	721	LSE
00:43:54	0.503	1	AT	0.501	0.503	Buy		5,024,219	720	LSE
00:43:40	0.501	126	O	0.501	0.503	Sell		5,024,218	719	LSE
00:43:27	0.504	1	AT	0.502	0.504	Buy		5,024,092	718	LSE
00:43:26	0.502	20000	AT	0.502	0.504	Sell		5,024,091	717	LSE
00:43:16	0.504	1000	AT	0.502	0.504	Buy		5,004,091	716	LSE
00:43:14	0.503	500	AT	0.503	0.504	Sell		5,003,091	715	LSE
00:43:08	0.506	508	O	0.504	0.506	Buy		5,002,591	714	LSE
00:42:56	0.506	500	AT	0.506	0.507	Sell		5,002,083	713	LSE
00:42:54	0.508	1	O	0.506	0.508	Buy		5,001,583	712	LSE
00:42:26	0.51	4654	AT	0.51	0.511	Sell		5,001,582	711	LSE
00:41:40	0.505	200	O	0.505	0.507	Sell		4,996,928	710	LSE
00:41:27	0.502	4780	AT	0.502	0.504	Sell		4,996,728	709	LSE
00:41:18	0.506	1000	AT	0.506	0.507	Sell		4,991,948	708	LSE
00:41:01	0.508	1500	AT	0.507	0.508	Buy		4,990,948	707	LSE
00:40:55	0.508	500	AT	0.508	0.51	Sell		4,989,448	706	LSE
00:40:40	0.51	12	O	0.509	0.51	Buy		4,988,948	705	LSE
00:40:11	0.51	500	AT	0.509	0.51	Buy		4,988,936	704	LSE
00:39:24	0.511	4780	AT	0.509	0.511	Buy		4,988,436	703	LSE
00:39:05	0.509	471	O	0.509	0.51	Sell		4,983,656	702	LSE
00:38:59	0.509	300	AT	0.508	0.509	Buy		4,983,185	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions