-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:56-18:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:56:49	0.495	4000	O	0.493	0.495	Buy		1,007,474	151	LSE
18:56:29	0.496	102	AT	0.496	0.497	Sell		1,003,474	150	LSE
18:56:00	0.499	5970	AT	0.497	0.499	Buy		1,003,372	149	LSE
18:55:49	0.497	3820	AT	0.497	0.499	Sell		997,402	148	LSE
18:55:37	0.499	410	AT	0.497	0.499	Buy		993,582	147	LSE
18:55:37	0.499	5590	AT	0.497	0.499	Buy		993,172	146	LSE
18:55:32	0.497	1000	AT	0.497	0.499	Sell		987,582	145	LSE
18:52:13	0.501	2455	O	0.499	0.501	Buy		986,582	144	LSE
18:50:33	0.5	10741	AT	0.5	0.502	Sell		984,127	143	LSE
18:50:33	0.5	5590	AT	0.5	0.502	Sell		973,386	142	LSE
18:49:21	0.502	1000	AT	0.502	0.504	Sell		967,796	141	LSE
18:49:19	0.502	23966	AT	0.502	0.504	Sell		966,796	140	LSE
18:48:47	0.501	400	AT	0.501	0.504	Sell		942,830	139	LSE
18:48:33	0.501	200	AT	0.501	0.503	Sell		942,430	138	LSE
18:46:48	0.502	74	AT	0.499	0.502	Buy		942,230	137	LSE
18:43:39	0.498	9310	AT	0.498	0.501	Sell		942,156	136	LSE
18:43:39	0.5	690	AT	0.5	0.501	Sell		932,846	135	LSE
18:42:07	0.498	10000	AT	0.496	0.498	Buy		932,156	134	LSE
18:41:48	0.498	6000	AT	0.498	0.499	Sell		922,156	133	LSE
18:41:39	0.499	400	O	0.498	0.499	Buy		916,156	132	LSE
18:40:42	0.5	900	AT	0.5	0.501	Sell		915,756	131	LSE
18:40:42	0.5	1244	AT	0.5	0.501	Sell		914,856	130	LSE
18:40:12	0.5	2468	O	0.5	0.503	Sell		913,612	129	LSE
18:40:00	0.503	188	AT	0.502	0.503	Buy		911,144	128	LSE
18:37:32	0.505	7150	AT	0.505	0.506	Sell		910,956	127	LSE
18:37:19	0.505	3000	AT	0.505	0.506	Sell		903,806	126	LSE
18:35:47	0.504	228	O	0.504	0.505	Sell		900,806	125	LSE
18:34:31	0.504	240	AT	0.501	0.504	Buy		900,578	124	LSE
18:31:55	0.503	800	O	0.501	0.503	Buy		900,338	123	LSE
18:31:06	0.505	100	AT	0.503	0.505	Buy		899,538	122	LSE
18:29:16	0.505	40	O	0.505	0.508	Sell		899,438	121	LSE
18:29:16	0.505	1000	AT	0.505	0.508	Sell		899,398	120	LSE
18:28:42	0.508	2468	O	0.504	0.508	Buy		898,398	119	LSE
18:28:13	0.503	30	AT	0.503	0.507	Sell		895,930	118	LSE
18:27:47	0.505	40948	AT	0.505	0.507	Sell		895,900	117	LSE
18:27:47	0.505	5590	AT	0.505	0.507	Sell		854,952	116	LSE
18:27:39	0.506	18779	O	0.506	0.507	Sell		849,362	115	LSE
18:27:07	0.507	2569	AT	0.506	0.507	Buy		830,583	114	LSE
18:26:41	0.508	81	O	0.507	0.51	Sell		828,014	113	LSE
18:26:39	0.51	500	AT	0.51	0.511	Sell		827,933	112	LSE
18:26:23	0.512	5761	AT	0.51	0.512	Buy		827,433	111	LSE
18:25:52	0.513	300	AT	0.513	0.514	Sell		821,672	110	LSE
18:23:52	0.516	4376	AT	0.514	0.516	Buy		821,372	109	LSE
18:23:52	0.516	590	AT	0.514	0.516	Buy		816,996	108	LSE
18:23:34	0.516	5000	AT	0.514	0.516	Buy		816,406	107	LSE
18:22:45	0.512	11459	AT	0.512	0.515	Sell		811,406	106	LSE
18:22:44	0.513	5200	O	0.512	0.515	Sell		799,947	105	LSE
18:22:24	0.516	720	O	0.513	0.516	Buy		794,747	104	LSE
18:22:05	0.515	70355	AT	0.514	0.515	Buy		794,027	103	LSE
18:22:05	0.515	14038	AT	0.515	0.517	Sell		723,672	102	LSE
18:22:05	0.515	44994	AT	0.515	0.517	Sell		709,634	101	LSE

Ishares Age Pop

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions