-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:38-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:59	0.509	300	AT	0.508	0.509	Buy		4,983,185	701	LSE
00:38:54	0.508	4870	AT	0.508	0.509	Sell		4,982,885	700	LSE
00:38:50	0.507	422	AT	0.507	0.509	Sell		4,978,015	699	LSE
00:38:48	0.509	1000	AT	0.509	0.51	Sell		4,977,593	698	LSE
00:38:43	0.511	10000	AT	0.509	0.511	Buy		4,976,593	697	LSE
00:38:40	0.511	216	AT	0.511	0.512	Sell		4,966,593	696	LSE
00:38:19	0.513	50	AT	0.513	0.514	Sell		4,966,377	695	LSE
00:38:18	0.516	300	AT	0.516	0.517	Sell		4,966,327	694	LSE
00:37:54	0.516	27925	AT	0.516	0.517	Sell		4,966,027	693	LSE
00:37:49	0.517	22300	AT	0.517	0.518	Sell		4,938,102	692	LSE
00:37:18	0.522	20000	AT	0.52	0.522	Buy		4,915,802	691	LSE
00:37:04	0.518	13550	AT	0.518	0.52	Sell		4,895,802	690	LSE
00:37:03	0.518	2500	AT	0.517	0.518	Buy		4,882,252	689	LSE
00:36:58	0.518	300	AT	0.518	0.52	Sell		4,879,752	688	LSE
00:36:58	0.518	2000	AT	0.518	0.52	Sell		4,879,452	687	LSE
00:36:45	0.52	26	AT	0.519	0.52	Buy		4,877,452	686	LSE
00:36:00	0.522	1000	AT	0.522	0.524	Sell		4,877,426	685	LSE
00:35:44	0.523	8208	AT	0.522	0.523	Buy		4,876,426	684	LSE
00:35:27	0.525	20	AT	0.523	0.525	Buy		4,868,218	683	LSE
00:35:14	0.521	500	AT	0.521	0.522	Sell		4,868,198	682	LSE
00:34:18	0.529	13550	AT	0.529	0.53	Sell		4,867,698	681	LSE
00:34:09	0.53	422	AT	0.529	0.53	Buy		4,854,148	680	LSE
00:34:04	0.53	1000	AT	0.528	0.53	Buy		4,853,726	679	LSE
00:34:04	0.53	1	AT	0.528	0.53	Buy		4,852,726	678	LSE
00:34:01	0.531	72075	AT	0.531	0.532	Sell		4,852,725	677	LSE
00:34:01	0.531	27925	AT	0.53	0.531	Buy		4,780,650	676	LSE
00:33:29	0.523	22300	AT	0.523	0.524	Sell		4,752,725	675	LSE
00:33:29	0.523	22300	AT	0.523	0.524	Sell		4,730,425	674	LSE
00:33:25	0.521	500	O	0.521	0.523	Sell		4,708,125	673	LSE
00:33:02	0.524	400	AT	0.522	0.524	Buy		4,707,625	672	LSE
00:32:59	0.523	8102	AT	0.523	0.524	Sell		4,707,225	671	LSE
00:32:59	0.523	24936	AT	0.523	0.524	Sell		4,699,123	670	LSE
00:32:59	0.523	24936	AT	0.521	0.523	Buy		4,674,187	669	LSE
00:32:59	0.521	1090	AT	0.521	0.524	Sell		4,649,251	668	LSE
00:32:46	0.524	1500	AT	0.522	0.524	Buy		4,648,161	667	LSE
00:32:42	0.524	2000	AT	0.523	0.524	Buy		4,646,661	666	LSE
00:32:25	0.524	5	O	0.523	0.524	Buy		4,644,661	665	LSE
00:31:56	0.518	644	O	0.518	0.52	Sell		4,644,656	664	LSE
00:31:27	0.522	3500	AT	0.52	0.522	Buy		4,644,012	663	LSE
00:31:26	0.521	1000	AT	0.521	0.523	Sell		4,640,512	662	LSE
00:30:45	0.526	1000	AT	0.526	0.527	Sell		4,639,512	661	LSE
00:30:23	0.527	8208	AT	0.526	0.527	Buy		4,638,512	660	LSE
00:29:49	0.52	10	O	0.519	0.52	Buy		4,630,304	659	LSE
00:29:49	0.52	500	AT	0.52	0.521	Sell		4,630,294	658	LSE
00:29:47	0.521	300	AT	0.52	0.521	Buy		4,629,794	657	LSE
00:29:23	0.523	6772	AT	0.523	0.524	Sell		4,629,494	656	LSE
00:29:20	0.522	500	O	0.522	0.524	Sell		4,622,722	655	LSE
00:28:52	0.528	145	O	0.527	0.528	Buy		4,622,222	654	LSE
00:28:45	0.525	150	AT	0.525	0.527	Sell		4,622,077	653	LSE
00:28:41	0.524	2000	AT	0.524	0.525	Sell		4,621,927	652	LSE
00:28:33	0.524	270	O	0.524	0.525	Sell		4,619,927	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions