Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.06
High
1.98
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yangarra Resources Ltd | YGR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 05:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.16 | 1.18 | 1.16 | 1.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 140 | 149,901 | - | 1.06 - 1.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:32 | 300 | $ 1.16 | CAD |
Yangarra Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.97M | 94.80M | - | 152.35M | 46.66M | 0.49 | 2.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yangarra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 21:00 | PR Newswire (Canada) | Yangarra Announces 2023 Year End Financial and Operating.. |
| 08/11/2023 | 21:00 | PR Newswire (Canada) | Yangarra Announces 2023 Third Quarter Financial and.. |
| 27/7/2023 | 19:00 | PR Newswire (Canada) | Yangarra Announces 2023 Second Quarter Financial and.. |
| 20/5/2023 | 06:00 | PR Newswire (Canada) | Yangarra Announces Operations and Banking Update |
| 28/4/2023 | 07:11 | PR Newswire (Canada) | Yangarra Announces Voting Results from the Annual and.. |
| 27/4/2023 | 19:00 | PR Newswire (Canada) | Yangarra Announces 2023 First Quarter Financial and.. |
Historical YGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.20 | 1.16 | 1.19 | 66,726 | -0.02 | -1.69% |
| 1 Month | 1.10 | 1.23 | 1.07 | 1.18 | 91,949 | 0.06 | 5.45% |
| 3 Months | 1.15 | 1.25 | 1.06 | 1.15 | 71,266 | 0.01 | 0.87% |
| 6 Months | 1.78 | 1.79 | 1.06 | 1.29 | 83,342 | -0.62 | -34.83% |
| 1 Year | 1.82 | 1.98 | 1.06 | 1.53 | 81,434 | -0.66 | -36.26% |
| 3 Years | 1.05 | 4.07 | 1.00 | 2.31 | 234,029 | 0.11 | 10.48% |
| 5 Years | 3.58 | 4.07 | 0.265 | 1.78 | 243,034 | -2.42 | -67.60% |
