We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.86 | 0.9 | 0.85 | 14362 | 0.89348327 | CS |
| 4 | -0.17 | -16.5048543689 | 1.03 | 1.03 | 0.81 | 59413 | 0.90975543 | CS |
| 12 | -0.18 | -17.3076923077 | 1.04 | 1.09 | 0.81 | 59597 | 0.98745975 | CS |
| 26 | -0.18 | -17.3076923077 | 1.04 | 1.14 | 0.81 | 65310 | 1.00605332 | CS |
| 52 | -0.29 | -25.2173913043 | 1.15 | 1.25 | 0.81 | 68329 | 1.05489744 | CS |
| 156 | -1.82 | -67.9104477612 | 2.68 | 4.07 | 0.81 | 164984 | 2.32442779 | CS |
| 260 | 0.4 | 86.9565217391 | 0.46 | 4.07 | 0.4 | 196208 | 1.88473221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1745530800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 6100 |
| 1745444400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.87 | 31336 |
| 1745358000 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 14510 |
| 1745271600 | 0.9 | -0.02 | -2.17 | 0.86 | 0.9 | 0.85 | 5500 |
| 1744926000 | 0.92 | 0.02 | 2.22 | 0.91 | 0.93 | 0.89 | 9505 |
| 1744839600 | 0.9 | 0 | 0.00 | 0.89 | 0.91 | 0.88 | 36600 |
| 1744753200 | 0.9 | 0.02 | 2.27 | 0.91 | 0.91 | 0.88 | 42215 |
| 1744666800 | 0.88 | 0.02 | 2.33 | 0.89 | 0.89 | 0.87 | 10500 |
| 1744407600 | 0.86 | 0 | 0.00 | 0.85 | 0.88 | 0.84 | 44500 |
| 1744321200 | 0.86 | -0.05 | -5.49 | 0.86 | 0.87 | 0.85 | 6511 |
| 1744234800 | 0.91 | 0.07 | 8.33 | 0.83 | 0.91 | 0.81 | 74400 |
| 1744148400 | 0.84 | -0.01 | -1.18 | 0.87 | 0.88 | 0.84 | 106855 |
| 1744062000 | 0.85 | -0.06 | -6.59 | 0.85 | 0.89 | 0.85 | 155020 |
| 1743802800 | 0.91 | -0.04 | -4.21 | 0.93 | 0.98 | 0.89 | 230325 |
| 1743716400 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.95 | 232175 |
| 1743630000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 63612 |
| 1743543600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 9600 |
| 1743457200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 41300 |
| 1743198000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.01 | 8276 |
| 1743111600 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 12110 |
| 1743025200 | 1.03 | 0.02 | 1.98 | 1 | 1.04 | 1 | 28301 |
| 1742938800 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 7300 |
| 1742852400 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 28000 |
| 1742593200 | 1.01 | -0.01 | -0.98 | 0.99 | 1.02 | 0.99 | 30600 |
| 1742506800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1742420400 | 1.02 | 0.03 | 3.03 | 1.01 | 1.02 | 0.99 | 64653 |
| 1742334000 | 0.99 | 0.03 | 3.13 | 0.97 | 1.01 | 0.97 | 25016 |
| 1742247600 | 0.96 | -0.05 | -4.95 | 1.02 | 1.02 | 0.96 | 46500 |
| 1741988400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 35120 |
| 1741902000 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 1 | 7500 |
| 1741815600 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 1 | 31000 |
| 1741729200 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.93 | 297810 |
| 1741642800 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 41410 |
| 1741387200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.03 | 1.01 | 62400 |
| 1741300800 | 1.01 | -0.02 | -1.94 | 0.99 | 1.02 | 0.99 | 70900 |
| 1741214400 | 1.03 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 126148 |
| 1741128000 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 1.01 | 26200 |
| 1741041600 | 1.02 | -0.04 | -3.77 | 1.04 | 1.06 | 1.01 | 110829 |
| 1740782400 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 88197 |
| 1740696000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.06 | 1.03 | 148100 |
| 1740609600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 49390 |
| 1740523200 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 220800 |
| 1740436800 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.02 | 35500 |
| 1740177600 | 1.03 | -0.05 | -4.63 | 1.06 | 1.06 | 1.02 | 189220 |
| 1740091200 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.06 | 39200 |
| 1740004800 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.05 | 37099 |
| 1739918400 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.02 | 61270 |
| 1739572800 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.02 | 26300 |
| 1739486400 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 67623 |
| 1739400000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 14500 |
| 1739313600 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 24800 |
| 1739227200 | 1.03 | 0.01 | 0.98 | 1.01 | 1.06 | 1.01 | 38501 |
| 1738968000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1.01 | 9700 |
| 1738881600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 30860 |
| 1738795200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.02 | 25200 |
| 1738708800 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 1 | 11400 |
| 1738622400 | 1 | -0.03 | -2.91 | 0.95 | 1.01 | 0.95 | 113656 |
| 1738363200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 43670 |
| 1738276800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 84854 |
| 1738190400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 45200 |
| 1738104000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 47920 |
| 1738017600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 36450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
