Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yangarra Resources Ltd | YGR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.16 | 1.20 | 1.17 | 1.22 |
YGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18 | 1.23 | 1.14 | 1.19 | 209,245 | -0.01 | -0.85% |
1 Month | 1.20 | 1.23 | 1.14 | 1.19 | 121,038 | -0.03 | -2.50% |
3 Months | 1.10 | 1.25 | 1.06 | 1.16 | 84,416 | 0.07 | 6.36% |
6 Months | 1.74 | 1.77 | 1.06 | 1.27 | 89,183 | -0.57 | -32.76% |
1 Year | 1.79 | 1.98 | 1.06 | 1.50 | 82,856 | -0.62 | -34.64% |
3 Years | 1.10 | 4.07 | 1.03 | 2.32 | 233,972 | 0.07 | 6.36% |
5 Years | 3.15 | 4.07 | 0.265 | 1.78 | 242,868 | -1.98 | -62.86% |
YGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.20 | 1.16 | 76,470 |
30 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.20 | 77,715 |
27 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.18 | 219,563 |
26 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 1.14 | 269,062 |
25 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 329,983 |
24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 149,901 |
23 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 1.16 | 23,908 |
20 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.17 | 90,401 |
19 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 1.17 | 23,163 |
18 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.16 | 123,800 |
17 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.16 | 72,360 |
16 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.17 | 98,400 |
13 Apr 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 1.18 | 108,000 |
12 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.16 | 107,300 |
11 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.19 | 34,500 |
10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.19 | 60,223 |
09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.18 | 109,434 |
06 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 105,700 |
05 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.19 | 195,226 |
04 Apr 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.23 | 1.17 | 112,217 |
03 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.16 | 109,900 |
02 Apr 2024 | 1.18 | 0.08 | 7.27% | 1.11 | 1.18 | 1.11 | 161,070 |