Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 741.25 | -21.5 | -2.82 | 762.5 | 769.875 | 723 | 967 |
| 1732296600 | 762.75 | 16 | 2.14 | 764.25 | 776.375 | 752.125 | 680 |
| 1732210200 | 746.75 | -0.75 | -0.10 | 746.75 | 789.375 | 732.5 | 885 |
| 1732123800 | 747.5 | 4.75 | 0.64 | 751 | 757.875 | 738 | 5299 |
| 1732037400 | 742.75 | 9.38 | 1.28 | 742.75 | 742.75 | 742.75 | 28 |
| 1731951000 | 733.375 | -4.88 | -0.66 | 724.5 | 743 | 711.5 | 564 |
| 1731691800 | 738.25 | -26.25 | -3.43 | 737 | 743.25 | 734.625 | 1318 |
| 1731605400 | 764.5 | 9.13 | 1.21 | 758.5 | 767 | 747.125 | 14 |
| 1731519000 | 755.375 | -3 | -0.40 | 755.375 | 755.375 | 755.375 | 79 |
| 1731432600 | 758.375 | 21.63 | 2.94 | 762.5 | 764.25 | 751.5 | 6456 |
| 1731346200 | 736.75 | -5.63 | -0.76 | 736.75 | 736.75 | 736.75 | 758 |
| 1731087000 | 742.375 | 4 | 0.54 | 742.375 | 742.375 | 742.375 | 386 |
| 1731000600 | 738.375 | 1 | 0.14 | 738.375 | 738.375 | 738.375 | 141 |
| 1730914200 | 737.375 | 24.25 | 3.40 | 737.375 | 737.375 | 737.375 | 471 |
| 1730827800 | 713.125 | 2.25 | 0.32 | 714.75 | 715.25 | 708 | 369 |
| 1730741400 | 710.875 | 9.5 | 1.35 | 716 | 716 | 692.75 | 1057 |
| 1730482200 | 701.375 | -7.63 | -1.08 | 701.375 | 701.375 | 701.375 | 61 |
| 1730395800 | 709 | -23.38 | -3.19 | 709 | 709 | 709 | 8992 |
| 1730309400 | 732.375 | -9.25 | -1.25 | 732.375 | 732.375 | 732.375 | 47 |
| 1730223000 | 741.625 | 5.13 | 0.70 | 741.625 | 741.625 | 741.625 | 137 |
| 1730136600 | 736.5 | -14.88 | -1.98 | 734.25 | 751.25 | 733 | 215 |
| 1729873800 | 751.375 | 20.38 | 2.79 | 751.375 | 751.375 | 751.375 | 95 |
| 1729787400 | 731 | -9.5 | -1.28 | 731 | 731 | 731 | 240 |
| 1729701000 | 740.5 | 0 | 0.00 | 740.5 | 740.5 | 740.5 | 20 |
| 1729614600 | 740.5 | 11.88 | 1.63 | 740.5 | 740.5 | 740.5 | 113 |
| 1729528200 | 728.625 | 13.88 | 1.94 | 728.625 | 728.625 | 728.625 | 529 |
| 1729269000 | 714.75 | -7.63 | -1.06 | 714.75 | 714.75 | 714.75 | 0 |
| 1729182600 | 722.375 | 26 | 3.73 | 713.5 | 727.75 | 711 | 1945 |
| 1729096200 | 696.375 | 16.38 | 2.41 | 696.375 | 696.375 | 696.375 | 15 |
| 1729009800 | 680 | -29.38 | -4.14 | 684 | 684 | 677.5 | 3286 |
| 1728923400 | 709.375 | 15 | 2.16 | 709.375 | 709.375 | 709.375 | 253 |
| 1728664200 | 694.375 | 4.88 | 0.71 | 694.375 | 694.375 | 694.375 | 34 |
| 1728577800 | 689.5 | 0 | 0.00 | 689.5 | 689.5 | 689.5 | 103 |
| 1728491400 | 689.5 | 4.38 | 0.64 | 689.5 | 689.5 | 689.5 | 10 |
| 1728405000 | 685.125 | 9.63 | 1.42 | 671 | 687.75 | 635.625 | 1556 |
| 1728318600 | 675.5 | 20.88 | 3.19 | 678.75 | 678.75 | 643 | 1506 |
| 1728059400 | 654.625 | 9.13 | 1.41 | 652 | 662.5 | 621.625 | 1793 |
| 1727973000 | 645.5 | 24.13 | 3.88 | 645.5 | 645.5 | 645.5 | 22 |
| 1727886600 | 621.375 | 8.38 | 1.37 | 621.375 | 621.375 | 621.375 | 16 |
| 1727800200 | 613 | -29.25 | -4.55 | 613 | 613 | 613 | 309 |
| 1727713800 | 642.25 | 6.5 | 1.02 | 637 | 644.125 | 612.5 | 659 |
| 1727454600 | 635.75 | -5.63 | -0.88 | 640.75 | 640.75 | 616.125 | 615 |
| 1727368200 | 641.375 | -1.38 | -0.21 | 641.375 | 641.375 | 641.375 | 6 |
| 1727281800 | 642.75 | 22.25 | 3.59 | 642.75 | 642.75 | 642.75 | 33 |
| 1727195400 | 620.5 | 6.13 | 1.00 | 618 | 622.5 | 604.625 | 717 |
| 1727109000 | 614.375 | -1 | -0.16 | 614.375 | 614.375 | 614.375 | 255 |
| 1726849800 | 615.375 | -19 | -3.00 | 615.375 | 615.375 | 615.375 | 20 |
| 1726763400 | 634.375 | 22 | 3.59 | 634.25 | 636.875 | 627.5 | 1680 |
| 1726677000 | 612.375 | -13.38 | -2.14 | 616.25 | 616.25 | 606.375 | 1546 |
| 1726590600 | 625.75 | 5.13 | 0.83 | 628 | 630.875 | 619.125 | 1256 |
| 1726504200 | 620.625 | -12.13 | -1.92 | 635 | 635 | 607.625 | 107 |
| 1726245000 | 632.75 | -2.5 | -0.39 | 630.75 | 635.5 | 626.5 | 862 |
| 1726158600 | 635.25 | 17 | 2.75 | 635.25 | 635.25 | 635.25 | 14 |
| 1726072200 | 618.25 | 0 | 0.00 | 618.25 | 618.25 | 618.25 | 56 |
| 1725985800 | 618.25 | 19.25 | 3.21 | 618.25 | 618.25 | 618.25 | 162 |
| 1725899400 | 599 | 10 | 1.70 | 599 | 599 | 599 | 1 |
| 1725640200 | 589 | -22.63 | -3.70 | 589 | 589 | 589 | 53 |
| 1725553800 | 611.625 | -11 | -1.77 | 611.625 | 611.625 | 611.625 | 265 |
| 1725467400 | 622.625 | -17.88 | -2.79 | 608.5 | 633.375 | 599.875 | 6472 |
| 1725381000 | 640.5 | -39.75 | -5.84 | 640.5 | 640.5 | 640.5 | 304 |
| 1725294600 | 680.25 | -37.5 | -5.22 | 685 | 686.75 | 673.5 | 2158 |
| 1725035400 | 717.75 | -16.88 | -2.30 | 727 | 740.625 | 714.25 | 8198 |
| 1724949000 | 734.625 | -14.88 | -1.98 | 723.25 | 754.5 | 717.125 | 666 |
| 1724862600 | 749.5 | 0 | 0.00 | 749.5 | 749.5 | 749.5 | 164 |
| 1724776200 | 749.5 | 4.75 | 0.64 | 749.5 | 749.5 | 749.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
