We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 50.17 | -0.06 | -0.12 | 50.17 | 50.17 | 50.17 | 5 |
| 1719419400 | 50.23 | -0.55 | -1.08 | 55.07 | 55.475 | 49.565 | 6668 |
| 1719333000 | 50.78 | 3.35 | 7.06 | 44.08 | 50.995 | 43.53 | 2423 |
| 1719246600 | 47.43 | -7.45 | -13.58 | 53.11 | 53.525 | 46.2 | 414 |
| 1718987400 | 54.88 | -9.44 | -14.68 | 58.32 | 58.88 | 51.48 | 1036 |
| 1718901000 | 64.319999 | 0.03 | 0.05 | 65.29 | 66.295 | 61.775 | 163 |
| 1718814600 | 64.285 | 5 | 8.43 | 65.76 | 65.76 | 63.675 | 80 |
| 1718728200 | 59.285 | 1.82 | 3.17 | 59.285 | 59.285 | 59.285 | 0 |
| 1718641800 | 57.465 | 0.35 | 0.60 | 58.26 | 58.425 | 56.085 | 16 |
| 1718382600 | 57.12 | 2.53 | 4.62 | 56.85 | 59.135 | 55.29 | 549 |
| 1718296200 | 54.595 | 2.54 | 4.88 | 53.59 | 56.005 | 53.19 | 1642 |
| 1718209800 | 52.055 | 3.32 | 6.81 | 49.89 | 53.14 | 49.685 | 159 |
| 1718123400 | 48.735 | -1.27 | -2.53 | 49.83 | 50.49 | 48.2 | 186 |
| 1718037000 | 50 | 2.96 | 6.29 | 50 | 50 | 50 | 4 |
| 1717777800 | 47.04 | -0.89 | -1.86 | 47.04 | 47.04 | 47.04 | 0 |
| 1717691400 | 47.93 | 0.38 | 0.80 | 50.74 | 52.06 | 46.265 | 1176 |
| 1717605000 | 47.55 | 4.26 | 9.84 | 47.55 | 47.55 | 47.55 | 6 |
| 1717518600 | 43.29 | 0.88 | 2.07 | 43.4 | 44.65 | 42.37 | 5 |
| 1717432200 | 42.41 | 2.7 | 6.80 | 42.13 | 43.73 | 41.1 | 1248 |
| 1717173000 | 39.71 | -3.11 | -7.25 | 41.06 | 42.695 | 39.015 | 1364 |
| 1717086600 | 42.815 | -0.58 | -1.33 | 43.59 | 44.785 | 42.4 | 10 |
| 1717000200 | 43.39 | 1.43 | 3.40 | 43.39 | 43.39 | 43.39 | 5 |
| 1716913800 | 41.965 | 5.22 | 14.21 | 37.56 | 42.14 | 37.56 | 1954 |
| 1716568200 | 36.745 | -1 | -96.88 | 36.745 | 36.745 | 36.745 | 0 |
| 1716481800 | 1177.34 | 198.9 | 20.33 | 1109.19 | 1179.24 | 1098.435 | 18 |
| 1716395400 | 978.44 | 2.3 | 0.24 | 977.9 | 997.13 | 962.205 | 60 |
| 1716309000 | 976.14 | 8.37 | 0.86 | 948.51 | 977.095 | 940.47 | 10 |
| 1716222600 | 967.77 | 20.28 | 2.14 | 941.17 | 979.44 | 918.165 | 2 |
| 1715963400 | 947.49 | -39.38 | -3.99 | 947.49 | 947.49 | 947.49 | 0 |
| 1715877000 | 986.87 | 27.84 | 2.90 | 974.27 | 993.96 | 967.96 | 3 |
| 1715790600 | 959.035 | 52.68 | 5.81 | 959.035 | 959.035 | 959.035 | 0 |
| 1715704200 | 906.35 | 18.91 | 2.13 | 883.22 | 907.28 | 866.175 | 7 |
| 1715617800 | 887.44 | 1.98 | 0.22 | 885.26 | 899.22 | 859.1 | 3 |
| 1715358600 | 885.465 | 6.72 | 0.76 | 885.465 | 885.465 | 885.465 | 0 |
| 1715272200 | 878.75 | -11.79 | -1.32 | 878.75 | 878.75 | 878.75 | 0 |
| 1715185800 | 890.535 | -6.02 | -0.67 | 890.535 | 890.535 | 890.535 | 0 |
| 1715099400 | 896.55 | 45.65 | 5.36 | 886.36 | 904.69 | 868.985 | 3 |
| 1714753800 | 850.905 | 55.52 | 6.98 | 863.1 | 865.615 | 840.605 | 8 |
| 1714667400 | 795.39 | 36.11 | 4.76 | 795.39 | 795.39 | 795.39 | 0 |
| 1714581000 | 759.285 | -92.27 | -10.84 | 787.29 | 792.515 | 753.33 | 10 |
| 1714494600 | 851.555 | 11.7 | 1.39 | 851.78 | 876.535 | 834.835 | 4 |
| 1714408200 | 839.855 | -5.34 | -0.63 | 862.19 | 888.93 | 810.18 | 8 |
| 1714149000 | 845.195 | 100.58 | 13.51 | 792.38 | 851.34 | 774 | 8 |
| 1714062600 | 744.615 | -8.7 | -1.15 | 689.78 | 757.59 | 671.105 | 4 |
| 1713976200 | 753.315 | -8.24 | -1.08 | 753.315 | 753.315 | 753.315 | 0 |
| 1713889800 | 761.55 | 77.17 | 11.28 | 761.55 | 761.55 | 761.55 | 0 |
| 1713803400 | 684.385 | -80.62 | -10.54 | 678.66 | 715.565 | 660.325 | 11 |
| 1713544200 | 765 | -69.68 | -8.35 | 805.28 | 827.2 | 754.185 | 4 |
| 1713457800 | 834.68 | -18.52 | -2.17 | 835.56 | 858.05 | 777.705 | 12 |
| 1713371400 | 853.195 | -24.72 | -2.82 | 847.66 | 858.875 | 840.68 | 3 |
| 1713285000 | 877.915 | -26.47 | -2.93 | 877.915 | 877.915 | 877.915 | 0 |
| 1713198600 | 904.385 | -11.71 | -1.28 | 902.85 | 943.47 | 883.165 | 3 |
| 1712939400 | 916.09 | 14.84 | 1.65 | 945.67 | 948.095 | 897.955 | 6 |
| 1712853000 | 901.255 | 37.2 | 4.31 | 901.255 | 901.255 | 901.255 | 0 |
| 1712766600 | 864.055 | 67.06 | 8.41 | 819.33 | 870.48 | 792.57 | 3 |
| 1712680200 | 796.99 | -71.46 | -8.23 | 832.71 | 834.145 | 778.335 | 8 |
| 1712593800 | 868.45 | -1.13 | -0.13 | 889 | 896.605 | 854.455 | 2 |
| 1712334600 | 869.58 | -37.57 | -4.14 | 869.58 | 869.58 | 869.58 | 0 |
| 1712248200 | 907.145 | -18.54 | -2.00 | 903.05 | 929.51 | 903.05 | 3 |
| 1712161800 | 925.68 | 11.87 | 1.30 | 906.55 | 930.155 | 906.55 | 3 |
| 1712075400 | 913.81 | -24.01 | -2.56 | 926.72 | 937.125 | 878.57 | 6 |
| 1711647000 | 937.815 | 9.75 | 1.05 | 937.96 | 950.465 | 910.48 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
