Ls 2x Nvidia Historical Data - NVDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Nvidia (NVDE)
Ls 2x Nvidia (NVDE) Historical

Ls 2x Nvidia (NVDE)

37.565

-3.21

(-7.87%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	37.565	-3.21	-7.87	35.73	39.07	34.375	319
1740677400	40.775	-3.68	-8.27	42.76	48.205	40.05	437
1740591000	44.45	4.03	9.96	42.85	45.39	41.795	141
1740504600	40.425	-5.44	-11.86	41.93	44.405	39.305	2680
1740418200	45.865	-3.88	-7.79	45.73	46.975	43.505	21
1740159000	49.74	0.52	1.06	50	51.66	49.21	30
1740072600	49.22	-1.31	-2.58	48.62	51.255	48.03	53
1739986200	50.525	-0.67	-1.31	49.34	51.05	48.975	50
1739899800	51.195	1.12	2.23	51.07	52.915	49.53	411
1739813400	50.08	2.32	4.85	49.93	50.62	48.865	229
1739554200	47.765	0.29	0.60	47.3	49.33	46.455	238
1739467800	47.48	3.17	7.15	47.51	48.22	47.07	389
1739381400	44.31	-2.39	-5.12	45.48	47.68	42.805	28
1739295000	46.7	-0.11	-0.22	45.9	47.375	44.725	110
1739208600	46.805	3.56	8.22	44.62	47.65	43.045	132
1738949400	43.25	1.32	3.15	43.44	44.275	42.46	77
1738863000	41.93	2.51	6.37	40.66	43.24	38.39	125
1738776600	39.42	1.71	4.52	39.42	39.42	39.42	0
1738690200	37.715	1.87	5.22	36	38.485	34.48	42
1738603800	35.845	-6.29	-14.93	35.82	37.115	31.435	269
1738344600	42.135	5.05	13.62	39.83	42.88	39.15	411
1738258200	37.085	-2.42	-6.11	40.06	41.66	36.27	58
1738171800	39.5	1.09	2.82	41.9	42.29	38.575	83
1738085400	38.415	1.63	4.42	40.14	41.825	35.55	227
1737999000	36.79	-20.83	-36.15	48.53	49.47	35.765	9544
1737739800	57.62	-1.11	-1.89	57.62	57.62	57.62	5
1737653400	58.73	-0.18	-0.30	57.68	59.82	55.87	18
1737567000	58.905	5.38	10.05	56.57	60.72	55.51	186
1737480600	53.525	-0.5	-0.92	53.525	53.525	53.525	24
1737394200	54.02	0.64	1.19	54.02	54.02	54.02	0
1737135000	53.385	1.89	3.66	51.79	53.685	51.44	53
1737048600	51.5	0.71	1.40	52.91	53.295	51.275	30
1736962200	50.79	2.58	5.35	50.79	50.79	50.79	0
1736875800	48.21	-0.96	-1.95	48.21	48.21	48.21	29
1736789400	49.17	-2.9	-5.56	48.55	50.365	48.355	54
1736530200	52.065	-2.6	-4.76	54.06	54.995	50.905	1452
1736443800	54.665	-0.81	-1.46	54.66	55.175	53.99	74
1736357400	55.475	-1.94	-3.38	55	56.565	54.73	4
1736271000	57.415	-7.32	-11.31	62.56	66.745	55.365	10
1736184600	64.735	6.22	10.62	60.33	65.12	57.81	257
1735925400	58.52	4.07	7.46	57.1	59.115	56.51	99
1735839000	54.455	0.23	0.43	52.14	54.675	50.13	52
1735666200	54.22	0.64	1.20	54.16	54.265	54.01	19
1735579800	53.575	0.91	1.72	50.81	54.37	50.495	2536
1735320600	52.67	-0.79	-1.47	52.67	52.67	52.67	6
1735061400	53.455	0	0.00	53.455	53.455	53.455	2
1734975000	53.455	2.64	5.20	53.03	53.955	51.77	93
1734715800	50.815	0.31	0.60	46	51.075	45.26	59
1734629400	50.51	-1.07	-2.06	50.51	50.51	50.51	1
1734543000	51.575	4.92	10.53	50.62	52.83	48.915	104
1734456600	46.66	-1.64	-3.40	47.99	48.225	45.205	74
1734370200	48.3	-1.64	-3.27	49	49.885	47.855	85
1734111000	49.935	-2.92	-5.52	49.935	49.935	49.935	0
1734024600	52.85	-0.76	-1.42	52.85	52.85	52.85	2
1733938200	53.61	0.85	1.61	53.61	53.61	53.61	0
1733851800	52.76	-0.74	-1.38	53.29	57.04	52.76	439
1733765400	53.5	-3.73	-6.51	56.45	57.52	52.705	31
1733506200	57.225	-2.71	-4.52	59.49	59.845	56.595	129
1733419800	59.935	2.2	3.80	59.935	59.935	59.935	0
1733333400	57.74	2.71	4.92	57.34	59.04	55.765	5
1733247000	55.03	0.06	0.12	55.03	55.03	55.03	4
1733160600	54.965	0.74	1.36	54.965	54.965	54.965	0

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions