Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Nvidia | NVDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01505 | -2.25% | 0.6552 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6552 | 0.67025 |
NVDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.6552 | -0.01505 | -2.25% | 0.6552 | 0.6552 | 0.6552 | 0 |
| 16 May 2024 | 0.67025 | -0.0335 | -4.76% | 0.688 | 0.7446 | 0.62 | 5,291 |
| 15 May 2024 | 0.70375 | 0.00055 | 0.08% | 0.7008 | 0.79975 | 0.611 | 1,088 |
| 14 May 2024 | 0.7032 | -0.0043 | -0.61% | 0.7032 | 0.7032 | 0.7032 | 0 |
| 11 May 2024 | 0.7075 | 0.0009 | 0.13% | 0.7032 | 0.7104 | 0.60995 | 30 |
| 10 May 2024 | 0.7066 | 0.0034 | 0.48% | 0.7066 | 0.7066 | 0.7066 | 0 |
| 09 May 2024 | 0.7032 | 0.0024 | 0.34% | 0.7032 | 0.7032 | 0.7032 | 0 |
| 08 May 2024 | 0.7008 | -0.01845 | -2.57% | 0.6923 | 0.7948 | 0.5991 | 731 |
| 04 May 2024 | 0.71925 | -0.03445 | -4.57% | 0.7187 | 0.81995 | 0.61435 | 5,011 |
| 03 May 2024 | 0.7537 | -0.01235 | -1.61% | 0.752 | 0.8529 | 0.6508 | 2,426 |
| 02 May 2024 | 0.76605 | 0.0402 | 5.54% | 0.7476 | 0.8401 | 0.63315 | 100 |
| 01 May 2024 | 0.72585 | -0.00445 | -0.61% | 0.7241 | 0.7303 | 0.7152 | 750 |
| 30 Apr 2024 | 0.7303 | -0.0007 | -0.10% | 0.7208 | 0.81775 | 0.625 | 4,616 |
| 27 Apr 2024 | 0.731 | -0.05 | -6.40% | 0.7325 | 0.7388 | 0.72705 | 50 |
| 26 Apr 2024 | 0.781 | 0.0017 | 0.22% | 0.8005 | 0.8986 | 0.7055 | 30 |
| 25 Apr 2024 | 0.7793 | 0.0045 | 0.58% | 0.7719 | 0.7822 | 0.76775 | 30 |
| 24 Apr 2024 | 0.7748 | -0.0472 | -5.74% | 0.7939 | 0.90125 | 0.67985 | 126 |
| 23 Apr 2024 | 0.822 | 0.033 | 4.18% | 0.8183 | 0.94555 | 0.71705 | 8,790 |
| 20 Apr 2024 | 0.789 | 0.0326 | 4.31% | 0.7708 | 0.8767 | 0.67765 | 4,580 |
| 19 Apr 2024 | 0.7564 | 0.0053 | 0.71% | 0.7551 | 0.8743 | 0.72875 | 5,094 |
| 18 Apr 2024 | 0.7511 | 0.0106 | 1.43% | 0.7431 | 0.8381 | 0.7228 | 250 |
