We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.5 | 55.5 | 55.5 | 277 | 55.5 | DE |
| 4 | 0 | 0 | 55.5 | 55.5 | 55.5 | 13650 | 55.5 | DE |
| 12 | 0 | 0 | 55.5 | 57 | 55.5 | 12784 | 56.44900833 | DE |
| 26 | -0.5 | -0.892857142857 | 56 | 57 | 55.5 | 10540 | 56.07977642 | DE |
| 52 | -1.5 | -2.63157894737 | 57 | 57.5 | 55.5 | 13066 | 56.91592383 | DE |
| 156 | -12.75 | -18.6813186813 | 68.25 | 69 | 54 | 11455 | 58.72779707 | DE |
| 260 | -8 | -12.5984251969 | 63.5 | 77.75 | 50 | 10966 | 61.4140536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737999000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1346 |
| 1737739800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 38 |
| 1737653400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737480600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 450 |
| 1737394200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737135000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 257519 |
| 1737048600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736962200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736875800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736789400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736530200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736443800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736357400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736271000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736184600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735925400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735839000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735666200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735579800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735320600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735061400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734975000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 3475 |
| 1734715800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734629400 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 0 |
| 1734543000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734456600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734370200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734111000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734024600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733938200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733851800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733765400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733506200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733419800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733333400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1520 |
| 1733247000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 413835 |
| 1733160600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2133 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 25000 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732210200 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 18520 |
| 1732123800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732037400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731951000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 3652 |
| 1731691800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731605400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731519000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1180 |
| 1731432600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731346200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731087000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731000600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730914200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730827800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730741400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730482200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730395800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730309400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730223000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
