Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National World Plc | NWOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
NWOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.25 | 13.60 | 360,716 | -0.50 | -3.57% |
| 1 Month | 14.50 | 15.50 | 13.25 | 13.99 | 161,623 | -1.00 | -6.90% |
| 3 Months | 16.25 | 16.75 | 12.85 | 15.04 | 197,530 | -2.75 | -16.92% |
| 6 Months | 17.00 | 18.00 | 12.85 | 15.40 | 330,755 | -3.50 | -20.59% |
| 1 Year | 20.30 | 20.80 | 12.85 | 16.24 | 272,601 | -6.80 | -33.50% |
| 3 Years | 12.00 | 42.50 | 12.00 | 23.55 | 391,493 | 1.50 | 12.50% |
| 5 Years | 10.75 | 42.50 | 10.75 | 23.48 | 386,591 | 2.75 | 25.58% |
NWOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 229,780 |
| 26 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.85 | 13.50 | 96,000 |
| 25 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 934,000 |
| 24 Apr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.25 | 395,881 |
| 23 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 248,700 |
| 20 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 129,000 |
| 19 Apr 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.25 | 14.00 | 40,178 |
| 18 Apr 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 52,737 |
| 17 Apr 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 262,356 |
| 16 Apr 2024 | 14.75 | -0.75 | -4.84% | 14.75 | 15.25 | 14.75 | 3,765 |
| 13 Apr 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 14.75 | 24,266 |
| 12 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 19,000 |
| 11 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 10 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 168,848 |
| 09 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 18,642 |
| 06 Apr 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 17,537 |
| 05 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 26 |
| 04 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.40 | 14.75 | 122,619 |
| 03 Apr 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 14.50 | 214,032 |
| 29 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 56,603 |
