Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Apollo Vct Plc | OAP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.10 | 47.10 | 47.10 | 47.10 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OAP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.10 | 47.10 | 47.10 | 47.10 | 1,825 | 0.00 | 0.00% |
1 Month | 48.50 | 48.50 | 47.00 | 48.24 | 8,574 | -1.40 | -2.89% |
3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 357,610 | -2.05 | -4.17% |
6 Months | 50.50 | 50.50 | 47.00 | 49.35 | 352,336 | -3.40 | -6.73% |
1 Year | 49.60 | 52.00 | 47.00 | 49.32 | 243,770 | -2.50 | -5.04% |
3 Years | 47.60 | 52.00 | 41.80 | 48.37 | 272,115 | -0.50 | -1.05% |
5 Years | 43.70 | 52.00 | 40.20 | 48.22 | 168,917 | 3.40 | 7.78% |
OAP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 1,825 |
24 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
23 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
20 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
19 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
18 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
17 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
16 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 5 |
13 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 9,155 |
12 Apr 2024 | 47.10 | -1.40 | -2.89% | 47.10 | 47.10 | 47.10 | 0.00 |
11 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 5,044 |
10 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
09 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
06 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 41,790 |
05 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 2,199 |
04 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
03 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 0.00 |
29 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 1 |
28 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 8,461,667 |
27 Mar 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
26 Mar 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 2 |