PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Limited | OCI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 380.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.50 | 430.00 | 380.00 | 404.90 | 410,036 | -42.50 | -10.06% |
| 1 Month | 412.50 | 433.00 | 380.00 | 416.01 | 289,005 | -32.50 | -7.88% |
| 3 Months | 385.00 | 433.00 | 371.00 | 388.52 | 415,125 | -5.00 | -1.3% |
| 6 Months | 353.00 | 433.00 | 348.00 | 375.29 | 327,285 | 27.00 | 7.65% |
| 1 Year | 282.00 | 433.00 | 280.00 | 346.00 | 325,861 | 98.00 | 34.75% |
| 3 Years | 178.50 | 433.00 | 157.50 | 257.47 | 498,744 | 201.50 | 112.89% |
| 5 Years | 158.00 | 433.00 | 151.00 | 236.92 | 393,980 | 222.00 | 140.51% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 380.00 | -18.50 | -4.64% | 398.00 | 398.00 | 380.00 | 423,475 |
| 22 Jan 2022 | 398.50 | -16.50 | -3.98% | 414.50 | 414.50 | 398.50 | 565,417 |
| 21 Jan 2022 | 415.00 | -1.50 | -0.36% | 416.50 | 416.50 | 415.00 | 210,682 |
| 20 Jan 2022 | 416.50 | -13.50 | -3.14% | 422.50 | 422.50 | 416.00 | 690,582 |
| 19 Jan 2022 | 430.00 | 7.50 | 1.78% | 422.50 | 430.00 | 422.50 | 160,022 |
| 18 Jan 2022 | 422.50 | -5.50 | -1.29% | 428.00 | 428.00 | 422.50 | 900,157 |
| 15 Jan 2022 | 428.00 | -2.00 | -0.47% | 430.50 | 430.50 | 428.00 | 283,874 |
| 14 Jan 2022 | 430.00 | 4.00 | 0.94% | 425.00 | 433.00 | 425.00 | 426,876 |
| 13 Jan 2022 | 426.00 | 3.50 | 0.83% | 422.50 | 426.00 | 422.50 | 162,138 |
| 12 Jan 2022 | 422.50 | 4.00 | 0.96% | 418.50 | 422.50 | 418.50 | 93,968 |
| 11 Jan 2022 | 418.50 | -0.50 | -0.12% | 418.00 | 418.50 | 418.00 | 150,191 |
| 08 Jan 2022 | 419.00 | -2.00 | -0.48% | 419.50 | 419.50 | 419.00 | 128,282 |
| 07 Jan 2022 | 421.00 | -0.50 | -0.12% | 421.50 | 421.50 | 419.00 | 155,164 |
| 06 Jan 2022 | 421.50 | -0.50 | -0.12% | 422.50 | 422.50 | 421.50 | 257,073 |
| 05 Jan 2022 | 422.00 | 3.50 | 0.84% | 418.50 | 422.50 | 418.50 | 344,299 |
| 01 Jan 2022 | 418.50 | 0.50 | 0.12% | 418.00 | 418.50 | 418.00 | 47,009 |
| 31 Dec 2021 | 418.00 | 2.00 | 0.48% | 417.50 | 418.00 | 417.50 | 100,339 |
| 30 Dec 2021 | 416.00 | 3.50 | 0.85% | 412.50 | 416.00 | 412.50 | 102,550 |
