PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Limited | OCI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 0.99% | 457.00 | 02:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 452.50 | 452.50 | 457.00 | 457.00 | 452.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.00 | 457.00 | 449.00 | 452.99 | 96,384 | 4.00 | 0.88% |
| 1 Month | 418.50 | 457.00 | 394.00 | 428.49 | 347,762 | 38.50 | 9.2% |
| 3 Months | 399.00 | 457.00 | 394.00 | 422.95 | 292,234 | 58.00 | 14.54% |
| 6 Months | 413.50 | 457.00 | 360.00 | 408.66 | 274,006 | 43.50 | 10.52% |
| 1 Year | 444.00 | 457.00 | 360.00 | 405.41 | 262,643 | 13.00 | 2.93% |
| 3 Years | 272.00 | 457.00 | 157.50 | 310.52 | 364,481 | 185.00 | 68.01% |
| 5 Years | 166.50 | 457.00 | 157.50 | 263.81 | 420,470 | 290.50 | 174.47% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 457.00 | 4.50 | 0.99% | 452.50 | 457.00 | 452.50 | 171,841 |
| 03 Feb 2023 | 452.50 | 3.50 | 0.78% | 449.00 | 452.50 | 449.00 | 82,786 |
| 02 Feb 2023 | 449.00 | -4.00 | -0.88% | 453.00 | 453.00 | 449.00 | 84,704 |
| 01 Feb 2023 | 453.00 | -2.00 | -0.44% | 455.00 | 455.00 | 453.00 | 94,644 |
| 31 Jan 2023 | 455.00 | 1.00 | 0.22% | 454.00 | 455.00 | 454.00 | 156,045 |
| 28 Jan 2023 | 454.00 | 2.00 | 0.44% | 453.00 | 454.00 | 453.00 | 63,743 |
| 27 Jan 2023 | 452.00 | -4.00 | -0.88% | 452.00 | 452.00 | 452.00 | 179,181 |
| 26 Jan 2023 | 456.00 | 6.00 | 1.33% | 451.50 | 456.00 | 451.50 | 302,741 |
| 25 Jan 2023 | 450.00 | 3.50 | 0.78% | 446.50 | 450.00 | 446.50 | 45,166 |
| 24 Jan 2023 | 446.50 | -9.50 | -2.08% | 438.50 | 446.50 | 438.50 | 131,689 |
| 21 Jan 2023 | 456.00 | 21.00 | 4.83% | 437.50 | 456.00 | 437.50 | 140,437 |
| 20 Jan 2023 | 435.00 | -1.50 | -0.34% | 436.50 | 437.50 | 435.00 | 146,387 |
| 19 Jan 2023 | 436.50 | 3.50 | 0.81% | 435.50 | 436.50 | 435.50 | 171,614 |
| 18 Jan 2023 | 433.00 | 1.00 | 0.23% | 432.00 | 433.00 | 432.00 | 190,214 |
| 17 Jan 2023 | 432.00 | 2.00 | 0.47% | 431.50 | 434.00 | 431.50 | 110,017 |
| 14 Jan 2023 | 430.00 | 16.00 | 3.86% | 415.50 | 431.50 | 415.50 | 2,420,571 |
| 13 Jan 2023 | 414.00 | -1.00 | -0.24% | 415.50 | 417.50 | 414.00 | 2,217,194 |
| 12 Jan 2023 | 415.00 | -1.00 | -0.24% | 416.50 | 416.50 | 414.50 | 106,334 |
| 11 Jan 2023 | 416.00 | -1.50 | -0.36% | 417.50 | 417.50 | 416.00 | 54,390 |
| 10 Jan 2023 | 417.50 | 23.50 | 5.96% | 418.00 | 418.00 | 417.50 | 183,865 |
| 07 Jan 2023 | 394.00 | -25.00 | -5.97% | 418.50 | 418.50 | 394.00 | 73,520 |
| 06 Jan 2023 | 419.00 | 1.00 | 0.24% | 420.00 | 420.00 | 419.00 | 58,465 |