OCI

Oakley Capital Investments Historical Data - OCI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Oakley Capital Investments Limited OCI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 0.99% 457.00 02:49:27
Open Price Low Price High Price Close Price Previous Close
452.50 452.50 457.00 457.00 452.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week453.00457.00449.00452.9996,3844.000.88%
1 Month418.50457.00394.00428.49347,76238.509.2%
3 Months399.00457.00394.00422.95292,23458.0014.54%
6 Months413.50457.00360.00408.66274,00643.5010.52%
1 Year444.00457.00360.00405.41262,64313.002.93%
3 Years272.00457.00157.50310.52364,481185.0068.01%
5 Years166.50457.00157.50263.81420,470290.50174.47%

OCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 457.00 4.50 0.99% 452.50 457.00 452.50 171,841
03 Feb 2023 452.50 3.50 0.78% 449.00 452.50 449.00 82,786
02 Feb 2023 449.00 -4.00 -0.88% 453.00 453.00 449.00 84,704
01 Feb 2023 453.00 -2.00 -0.44% 455.00 455.00 453.00 94,644
31 Jan 2023 455.00 1.00 0.22% 454.00 455.00 454.00 156,045
28 Jan 2023 454.00 2.00 0.44% 453.00 454.00 453.00 63,743
27 Jan 2023 452.00 -4.00 -0.88% 452.00 452.00 452.00 179,181
26 Jan 2023 456.00 6.00 1.33% 451.50 456.00 451.50 302,741
25 Jan 2023 450.00 3.50 0.78% 446.50 450.00 446.50 45,166
24 Jan 2023 446.50 -9.50 -2.08% 438.50 446.50 438.50 131,689
21 Jan 2023 456.00 21.00 4.83% 437.50 456.00 437.50 140,437
20 Jan 2023 435.00 -1.50 -0.34% 436.50 437.50 435.00 146,387
19 Jan 2023 436.50 3.50 0.81% 435.50 436.50 435.50 171,614
18 Jan 2023 433.00 1.00 0.23% 432.00 433.00 432.00 190,214
17 Jan 2023 432.00 2.00 0.47% 431.50 434.00 431.50 110,017
14 Jan 2023 430.00 16.00 3.86% 415.50 431.50 415.50 2,420,571
13 Jan 2023 414.00 -1.00 -0.24% 415.50 417.50 414.00 2,217,194
12 Jan 2023 415.00 -1.00 -0.24% 416.50 416.50 414.50 106,334
11 Jan 2023 416.00 -1.50 -0.36% 417.50 417.50 416.00 54,390
10 Jan 2023 417.50 23.50 5.96% 418.00 418.00 417.50 183,865
07 Jan 2023 394.00 -25.00 -5.97% 418.50 418.50 394.00 73,520
06 Jan 2023 419.00 1.00 0.24% 420.00 420.00 419.00 58,465
Your Recent History
LSE
OCI
Oakley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 16:56:22