Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Limited | OCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.32% | 474.50 | 23:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 476.00 | 474.50 | 477.50 | 476.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.50 | 484.00 | 468.00 | 473.51 | 125,951 | 3.00 | 0.64% |
| 1 Month | 467.00 | 484.00 | 466.50 | 474.35 | 181,609 | 7.50 | 1.61% |
| 3 Months | 448.00 | 484.00 | 437.50 | 461.67 | 252,052 | 26.50 | 5.92% |
| 6 Months | 422.00 | 508.50 | 418.00 | 459.88 | 204,050 | 52.50 | 12.44% |
| 1 Year | 465.00 | 508.50 | 392.00 | 455.45 | 200,669 | 9.50 | 2.04% |
| 3 Years | 310.00 | 508.50 | 309.50 | 407.77 | 257,828 | 164.50 | 53.06% |
| 5 Years | 209.00 | 508.50 | 157.50 | 307.02 | 386,921 | 265.50 | 127.03% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 476.00 | 2.00 | 0.42% | 475.50 | 478.00 | 475.00 | 94,203 |
| 25 Apr 2024 | 474.00 | -4.00 | -0.84% | 478.00 | 484.00 | 474.00 | 212,130 |
| 24 Apr 2024 | 478.00 | 8.50 | 1.81% | 469.50 | 478.50 | 469.50 | 135,502 |
| 23 Apr 2024 | 469.50 | 1.50 | 0.32% | 468.00 | 469.50 | 468.00 | 60,661 |
| 20 Apr 2024 | 468.00 | -3.50 | -0.74% | 471.50 | 471.50 | 468.00 | 127,257 |
| 19 Apr 2024 | 471.50 | -0.50 | -0.11% | 472.00 | 472.00 | 471.50 | 67,000 |
| 18 Apr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 148,748 |
| 17 Apr 2024 | 472.00 | -4.00 | -0.84% | 477.00 | 477.00 | 472.00 | 137,650 |
| 16 Apr 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 148,125 |
| 13 Apr 2024 | 478.00 | 2.00 | 0.42% | 478.00 | 478.00 | 478.00 | 74,577 |
| 12 Apr 2024 | 476.00 | 0.00 | 0.00% | 478.00 | 478.00 | 476.00 | 98,314 |
| 11 Apr 2024 | 476.00 | -4.00 | -0.83% | 480.00 | 480.00 | 476.00 | 172,509 |
| 10 Apr 2024 | 480.00 | -2.00 | -0.41% | 482.00 | 482.50 | 480.00 | 214,520 |
| 09 Apr 2024 | 482.00 | 9.00 | 1.90% | 474.50 | 482.00 | 474.50 | 184,642 |
| 06 Apr 2024 | 473.00 | -1.50 | -0.32% | 474.50 | 474.50 | 473.00 | 773,425 |
| 05 Apr 2024 | 474.50 | 4.50 | 0.96% | 470.00 | 474.50 | 470.00 | 292,398 |
| 04 Apr 2024 | 470.00 | -1.00 | -0.21% | 470.00 | 470.00 | 470.00 | 105,943 |
| 03 Apr 2024 | 471.00 | 1.00 | 0.21% | 467.00 | 471.00 | 466.50 | 221,365 |
| 29 Mar 2024 | 470.00 | 10.00 | 2.17% | 454.50 | 470.00 | 454.00 | 160,864 |
| 28 Mar 2024 | 460.00 | 11.50 | 2.56% | 451.00 | 460.00 | 449.00 | 1,181,155 |
| 27 Mar 2024 | 448.50 | 0.00 | 0.00% | 448.50 | 448.50 | 448.50 | 226,085 |
