OCI

Oakley Capital Investments Historical Data - OCI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oakley Capital Investments Limited OCI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 385.00 16:42:45
Open Price Low Price High Price Close Price Previous Close
385.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week365.50394.50365.50383.51628,23619.505.34%
1 Month385.50401.50362.00383.31318,468-0.50-0.13%
3 Months419.00450.00362.00399.73266,742-34.00-8.11%
6 Months418.50453.00361.50406.22285,428-33.50-8.0%
1 Year361.50453.00348.00386.92291,79523.506.5%
3 Years229.00453.00157.50279.32442,785156.0068.12%
5 Years172.50453.00157.50249.35403,151212.50123.19%

OCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 385.00 -8.50 -2.16% 392.50 392.50 385.00 285,521
30 Jun 2022 393.50 0.50 0.13% 393.50 394.50 393.50 159,644
29 Jun 2022 393.00 12.00 3.15% 381.00 393.00 381.00 534,385
28 Jun 2022 381.00 3.50 0.93% 377.50 381.00 377.50 1,684,904
25 Jun 2022 377.50 13.50 3.71% 365.50 378.50 365.50 476,727
24 Jun 2022 364.00 2.00 0.55% 364.00 365.50 364.00 254,652
23 Jun 2022 362.00 -6.00 -1.63% 368.50 368.50 362.00 184,245
22 Jun 2022 368.00 0.00 0.0% 369.50 369.50 367.00 168,544
21 Jun 2022 368.00 -2.00 -0.54% 373.00 373.00 368.00 46,798
18 Jun 2022 370.00 -2.50 -0.67% 372.50 373.00 370.00 238,341
17 Jun 2022 372.50 -6.50 -1.72% 379.00 379.00 372.50 87,127
16 Jun 2022 379.00 -1.00 -0.26% 380.00 380.00 378.00 40,294
15 Jun 2022 380.00 -1.00 -0.26% 381.00 381.00 380.00 62,469
14 Jun 2022 381.00 -11.00 -2.81% 395.00 395.00 381.00 131,639
11 Jun 2022 392.00 -5.00 -1.26% 396.50 396.50 392.00 229,934
10 Jun 2022 397.00 2.00 0.51% 399.00 399.00 397.00 138,323
09 Jun 2022 395.00 6.50 1.67% 394.50 401.50 394.50 941,921
08 Jun 2022 388.50 2.00 0.52% 386.50 388.50 386.50 79,999
07 Jun 2022 386.50 1.00 0.26% 385.50 386.50 382.50 305,427
03 Jun 2022 385.50 0.00 0.0% 385.50 385.50 385.50 0.00
02 Jun 2022 385.50 0.00 0.0% 385.50 385.50 385.50 301,709
Your Recent History
LSE
OCI
Oakley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 07:00:16