We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -1.4553014553 | 481 | 481.5 | 474 | 239658 | 479.31030619 | DE |
| 4 | -25 | -5.01002004008 | 499 | 499 | 473 | 192804 | 485.3639006 | DE |
| 12 | -20.5 | -4.1456016178 | 494.5 | 512 | 470 | 228386 | 489.45450249 | DE |
| 26 | -32 | -6.32411067194 | 506 | 524 | 470 | 253902 | 498.78168383 | DE |
| 52 | 18 | 3.94736842105 | 456 | 527 | 448.5 | 293680 | 493.32671936 | DE |
| 156 | 45 | 10.4895104895 | 429 | 527 | 360 | 249903 | 452.57546999 | DE |
| 260 | 197 | 71.119133574 | 277 | 527 | 157.5 | 315393 | 363.11910864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 475.5 | -4 | -0.83 | 479.5 | 479.5 | 475.5 | 145762 |
| 1739295000 | 479.5 | 0 | 0.00 | 479.5 | 479.5 | 478 | 86184 |
| 1739208600 | 479.5 | -0.5 | -0.10 | 480 | 480 | 476.5 | 254863 |
| 1738949400 | 480 | 0 | 0.00 | 481.5 | 481.5 | 480 | 138547 |
| 1738863000 | 480 | -1 | -0.21 | 481 | 481.5 | 480 | 572933 |
| 1738776600 | 481 | 0 | 0.00 | 481.5 | 482.5 | 481 | 456287 |
| 1738690200 | 481 | 6 | 1.26 | 479 | 481 | 479 | 106951 |
| 1738603800 | 475 | -7 | -1.45 | 482 | 482 | 473 | 337475 |
| 1738344600 | 482 | -0.5 | -0.10 | 482 | 482.5 | 480.5 | 189689 |
| 1738258200 | 482.5 | -3.5 | -0.72 | 488 | 488 | 482.5 | 178139 |
| 1738171800 | 486 | -8 | -1.62 | 496 | 496 | 486 | 126921 |
| 1738085400 | 494 | -2 | -0.40 | 496 | 496 | 494 | 38879 |
| 1737999000 | 496 | 0 | 0.00 | 496.5 | 496.5 | 492 | 46996 |
| 1737739800 | 496 | 1 | 0.20 | 496.5 | 496.5 | 496 | 103599 |
| 1737653400 | 495 | 1 | 0.20 | 496.5 | 496.5 | 495 | 45267 |
| 1737567000 | 494 | -1 | -0.20 | 496.5 | 496.5 | 494 | 69466 |
| 1737480600 | 495 | -3 | -0.60 | 498.5 | 498.5 | 495 | 345467 |
| 1737394200 | 498 | -0.5 | -0.10 | 498.5 | 498.5 | 498 | 78935 |
| 1737135000 | 498.5 | 0.5 | 0.10 | 498.5 | 498.5 | 498.5 | 465762 |
| 1737048600 | 498 | -1 | -0.20 | 499 | 499 | 497.5 | 67953 |
| 1736962200 | 499 | 2 | 0.40 | 498 | 499 | 498 | 64096 |
| 1736875800 | 497 | 0 | 0.00 | 497 | 497 | 497 | 50927 |
| 1736789400 | 497 | -1 | -0.20 | 497 | 497 | 497 | 63923 |
| 1736530200 | 498 | 0 | 0.00 | 498 | 498 | 497 | 143611 |
| 1736443800 | 498 | 0 | 0.00 | 498 | 498 | 498 | 191206 |
| 1736357400 | 498 | -2 | -0.40 | 498 | 498 | 498 | 112207 |
| 1736271000 | 500 | 2 | 0.40 | 498 | 500 | 498 | 51169 |
| 1736184600 | 498 | -4 | -0.80 | 499 | 500.5 | 498 | 72903 |
| 1735925400 | 502 | 2 | 0.40 | 499 | 502 | 499 | 41852 |
| 1735839000 | 500 | 1 | 0.20 | 499 | 500 | 499 | 16426 |
| 1735666200 | 499 | -1 | -0.20 | 499 | 499 | 499 | 26369 |
| 1735579800 | 500 | 1 | 0.20 | 499 | 500 | 499 | 122936 |
| 1735320600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 21622 |
| 1735061400 | 499 | 0 | 0.00 | 499 | 499 | 498 | 43282 |
| 1734975000 | 499 | 3 | 0.60 | 499 | 499 | 495.5 | 40374 |
| 1734715800 | 496 | -4 | -0.80 | 502 | 502 | 496 | 139561 |
| 1734629400 | 500 | -2 | -0.40 | 502 | 502 | 500 | 342501 |
| 1734543000 | 502 | 0 | 0.00 | 502 | 502 | 501 | 218126 |
| 1734456600 | 502 | 0 | 0.00 | 502 | 502 | 502 | 236694 |
| 1734370200 | 502 | 0 | 0.00 | 503 | 503 | 502 | 450202 |
| 1734111000 | 502 | -2 | -0.40 | 503 | 503 | 502 | 181353 |
| 1734024600 | 504 | 0 | 0.00 | 503 | 505 | 503 | 665790 |
| 1733938200 | 504 | -8 | -1.56 | 497.5 | 504 | 497.5 | 271931 |
| 1733851800 | 512 | 20 | 4.07 | 491 | 512 | 491 | 509283 |
| 1733765400 | 492 | 8 | 1.65 | 484 | 492 | 484 | 211689 |
| 1733506200 | 484 | 14 | 2.98 | 476 | 485 | 475.5 | 977892 |
| 1733419800 | 470 | -9 | -1.88 | 479 | 479 | 470 | 633187 |
| 1733333400 | 479 | -1 | -0.21 | 480 | 480 | 479 | 484258 |
| 1733247000 | 480 | 0 | 0.00 | 481 | 481 | 479.5 | 131920 |
| 1733160600 | 480 | -0.5 | -0.10 | 481 | 481 | 480 | 97560 |
| 1732901400 | 480.5 | -1.5 | -0.31 | 482 | 482 | 480.5 | 244669 |
| 1732815000 | 482 | -1 | -0.21 | 483.5 | 483.5 | 482 | 614570 |
| 1732728600 | 483 | -3.5 | -0.72 | 486.5 | 486.5 | 483 | 367903 |
| 1732642200 | 486.5 | -3 | -0.61 | 489.5 | 489.5 | 486.5 | 989406 |
| 1732555800 | 489.5 | 3.5 | 0.72 | 490 | 490 | 489.5 | 260574 |
| 1732296600 | 486 | -5 | -1.02 | 492 | 492 | 486 | 127208 |
| 1732210200 | 491 | -3.5 | -0.71 | 494.5 | 494.5 | 491 | 43943 |
| 1732123800 | 494.5 | -2.5 | -0.50 | 498 | 498 | 494.5 | 62748 |
| 1732037400 | 497 | -2 | -0.40 | 499 | 499 | 497 | 66941 |
| 1731951000 | 499 | -1 | -0.20 | 500 | 500 | 499 | 34662 |
| 1731691800 | 500 | -2 | -0.40 | 502 | 502 | 500 | 212530 |
| 1731605400 | 502 | 2 | 0.40 | 500 | 502 | 500 | 441028 |
| 1731519000 | 500 | 1 | 0.20 | 500 | 500 | 500 | 286005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
