OCI

Oakley Capital Investments Historical Data - OCI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oakley Capital Investments Limited OCI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 380.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
380.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week422.50430.00380.00404.90410,036-42.50-10.06%
1 Month412.50433.00380.00416.01289,005-32.50-7.88%
3 Months385.00433.00371.00388.52415,125-5.00-1.3%
6 Months353.00433.00348.00375.29327,28527.007.65%
1 Year282.00433.00280.00346.00325,86198.0034.75%
3 Years178.50433.00157.50257.47498,744201.50112.89%
5 Years158.00433.00151.00236.92393,980222.00140.51%

OCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 380.00 -18.50 -4.64% 398.00 398.00 380.00 423,475
22 Jan 2022 398.50 -16.50 -3.98% 414.50 414.50 398.50 565,417
21 Jan 2022 415.00 -1.50 -0.36% 416.50 416.50 415.00 210,682
20 Jan 2022 416.50 -13.50 -3.14% 422.50 422.50 416.00 690,582
19 Jan 2022 430.00 7.50 1.78% 422.50 430.00 422.50 160,022
18 Jan 2022 422.50 -5.50 -1.29% 428.00 428.00 422.50 900,157
15 Jan 2022 428.00 -2.00 -0.47% 430.50 430.50 428.00 283,874
14 Jan 2022 430.00 4.00 0.94% 425.00 433.00 425.00 426,876
13 Jan 2022 426.00 3.50 0.83% 422.50 426.00 422.50 162,138
12 Jan 2022 422.50 4.00 0.96% 418.50 422.50 418.50 93,968
11 Jan 2022 418.50 -0.50 -0.12% 418.00 418.50 418.00 150,191
08 Jan 2022 419.00 -2.00 -0.48% 419.50 419.50 419.00 128,282
07 Jan 2022 421.00 -0.50 -0.12% 421.50 421.50 419.00 155,164
06 Jan 2022 421.50 -0.50 -0.12% 422.50 422.50 421.50 257,073
05 Jan 2022 422.00 3.50 0.84% 418.50 422.50 418.50 344,299
01 Jan 2022 418.50 0.50 0.12% 418.00 418.50 418.00 47,009
31 Dec 2021 418.00 2.00 0.48% 417.50 418.00 417.50 100,339
30 Dec 2021 416.00 3.50 0.85% 412.50 416.00 412.50 102,550
Your Recent History
LSE
OCI
Oakley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:27:00