PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Limited | OCI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 385.00 | 16:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.50 | 394.50 | 365.50 | 383.51 | 628,236 | 19.50 | 5.34% |
| 1 Month | 385.50 | 401.50 | 362.00 | 383.31 | 318,468 | -0.50 | -0.13% |
| 3 Months | 419.00 | 450.00 | 362.00 | 399.73 | 266,742 | -34.00 | -8.11% |
| 6 Months | 418.50 | 453.00 | 361.50 | 406.22 | 285,428 | -33.50 | -8.0% |
| 1 Year | 361.50 | 453.00 | 348.00 | 386.92 | 291,795 | 23.50 | 6.5% |
| 3 Years | 229.00 | 453.00 | 157.50 | 279.32 | 442,785 | 156.00 | 68.12% |
| 5 Years | 172.50 | 453.00 | 157.50 | 249.35 | 403,151 | 212.50 | 123.19% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 385.00 | -8.50 | -2.16% | 392.50 | 392.50 | 385.00 | 285,521 |
| 30 Jun 2022 | 393.50 | 0.50 | 0.13% | 393.50 | 394.50 | 393.50 | 159,644 |
| 29 Jun 2022 | 393.00 | 12.00 | 3.15% | 381.00 | 393.00 | 381.00 | 534,385 |
| 28 Jun 2022 | 381.00 | 3.50 | 0.93% | 377.50 | 381.00 | 377.50 | 1,684,904 |
| 25 Jun 2022 | 377.50 | 13.50 | 3.71% | 365.50 | 378.50 | 365.50 | 476,727 |
| 24 Jun 2022 | 364.00 | 2.00 | 0.55% | 364.00 | 365.50 | 364.00 | 254,652 |
| 23 Jun 2022 | 362.00 | -6.00 | -1.63% | 368.50 | 368.50 | 362.00 | 184,245 |
| 22 Jun 2022 | 368.00 | 0.00 | 0.0% | 369.50 | 369.50 | 367.00 | 168,544 |
| 21 Jun 2022 | 368.00 | -2.00 | -0.54% | 373.00 | 373.00 | 368.00 | 46,798 |
| 18 Jun 2022 | 370.00 | -2.50 | -0.67% | 372.50 | 373.00 | 370.00 | 238,341 |
| 17 Jun 2022 | 372.50 | -6.50 | -1.72% | 379.00 | 379.00 | 372.50 | 87,127 |
| 16 Jun 2022 | 379.00 | -1.00 | -0.26% | 380.00 | 380.00 | 378.00 | 40,294 |
| 15 Jun 2022 | 380.00 | -1.00 | -0.26% | 381.00 | 381.00 | 380.00 | 62,469 |
| 14 Jun 2022 | 381.00 | -11.00 | -2.81% | 395.00 | 395.00 | 381.00 | 131,639 |
| 11 Jun 2022 | 392.00 | -5.00 | -1.26% | 396.50 | 396.50 | 392.00 | 229,934 |
| 10 Jun 2022 | 397.00 | 2.00 | 0.51% | 399.00 | 399.00 | 397.00 | 138,323 |
| 09 Jun 2022 | 395.00 | 6.50 | 1.67% | 394.50 | 401.50 | 394.50 | 941,921 |
| 08 Jun 2022 | 388.50 | 2.00 | 0.52% | 386.50 | 388.50 | 386.50 | 79,999 |
| 07 Jun 2022 | 386.50 | 1.00 | 0.26% | 385.50 | 386.50 | 382.50 | 305,427 |
| 03 Jun 2022 | 385.50 | 0.00 | 0.0% | 385.50 | 385.50 | 385.50 | 0.00 |
| 02 Jun 2022 | 385.50 | 0.00 | 0.0% | 385.50 | 385.50 | 385.50 | 301,709 |
