We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 2.9304029304 | 1365 | 1525 | 1365 | 26433 | 1434.00580326 | DE |
| 4 | 45 | 3.30882352941 | 1360 | 1525 | 1310 | 21356 | 1372.24631816 | DE |
| 12 | 110 | 8.49420849421 | 1295 | 1530 | 1220 | 17343 | 1347.83513264 | DE |
| 26 | 5 | 0.357142857143 | 1400 | 1530 | 1220 | 19630 | 1342.16117334 | DE |
| 52 | 405 | 40.5 | 1000 | 1530 | 918 | 19250 | 1278.15458226 | DE |
| 156 | 425 | 43.3673469388 | 980 | 1530 | 795 | 20532 | 1036.01200902 | DE |
| 260 | 525 | 59.6590909091 | 880 | 1530 | 515 | 21376 | 926.95092501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1405 | -15 | -1.06 | 1390 | 1415 | 1390 | 14719 |
| 1727973000 | 1420 | 25 | 1.79 | 1425 | 1430 | 1400 | 16616 |
| 1727886600 | 1395 | -60 | -4.12 | 1470 | 1470 | 1385 | 31521 |
| 1727800200 | 1455 | -10 | -0.68 | 1470 | 1525 | 1440 | 27342 |
| 1727713800 | 1465 | 80 | 5.78 | 1400 | 1525 | 1395 | 45828 |
| 1727454600 | 1385 | 15 | 1.09 | 1365 | 1395 | 1365 | 10860 |
| 1727368200 | 1370 | 25 | 1.86 | 1355 | 1370 | 1350 | 24874 |
| 1727281800 | 1345 | 10 | 0.75 | 1370 | 1370 | 1340 | 39109 |
| 1727195400 | 1335 | -20 | -1.48 | 1360 | 1365 | 1335 | 6311 |
| 1727109000 | 1355 | 5 | 0.37 | 1355 | 1375 | 1355 | 55583 |
| 1726849800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1345 | 6197 |
| 1726763400 | 1350 | 15 | 1.12 | 1340 | 1370 | 1340 | 14977 |
| 1726677000 | 1335 | 0 | 0.00 | 1345 | 1345 | 1335 | 9889 |
| 1726590600 | 1335 | 5 | 0.38 | 1335 | 1350 | 1335 | 20571 |
| 1726504200 | 1330 | 5 | 0.38 | 1310 | 1350 | 1310 | 22709 |
| 1726245000 | 1325 | 0 | 0.00 | 1325 | 1335 | 1325 | 3834 |
| 1726158600 | 1325 | -10 | -0.75 | 1330 | 1365 | 1320 | 38329 |
| 1726072200 | 1335 | -10 | -0.74 | 1330 | 1360 | 1330 | 4577 |
| 1725985800 | 1345 | -10 | -0.74 | 1355 | 1360 | 1345 | 23130 |
| 1725899400 | 1355 | 5 | 0.37 | 1335 | 1365 | 1335 | 8228 |
| 1725640200 | 1350 | -20 | -1.46 | 1360 | 1370 | 1335 | 13126 |
| 1725553800 | 1370 | 0 | 0.00 | 1385 | 1390 | 1370 | 6392 |
| 1725467400 | 1370 | -15 | -1.08 | 1390 | 1390 | 1370 | 4021 |
| 1725381000 | 1385 | -25 | -1.77 | 1440 | 1440 | 1370 | 6890 |
| 1725294600 | 1410 | -35 | -2.42 | 1490 | 1490 | 1395 | 10223 |
| 1725035400 | 1445 | 0 | 0.00 | 1405 | 1460 | 1405 | 8520 |
| 1724949000 | 1445 | -20 | -1.37 | 1475 | 1475 | 1415 | 15026 |
| 1724862600 | 1465 | 0 | 0.00 | 1520 | 1520 | 1450 | 10123 |
| 1724776200 | 1465 | 5 | 0.34 | 1470 | 1510 | 1420 | 17927 |
| 1724430600 | 1460 | 170 | 13.18 | 1290 | 1530 | 1290 | 96494 |
| 1724344200 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 4801 |
| 1724257800 | 1290 | 5 | 0.39 | 1285 | 1290 | 1255 | 3692 |
| 1724171400 | 1285 | -35 | -2.65 | 1300 | 1305 | 1285 | 33221 |
| 1724085000 | 1320 | 35 | 2.72 | 1300 | 1320 | 1290 | 3235 |
| 1723825800 | 1285 | -20 | -1.53 | 1285 | 1315 | 1285 | 4952 |
| 1723739400 | 1305 | 25 | 1.95 | 1280 | 1305 | 1280 | 16813 |
| 1723653000 | 1280 | 5 | 0.39 | 1275 | 1280 | 1265 | 3541 |
| 1723566600 | 1275 | 5 | 0.39 | 1265 | 1275 | 1265 | 2753 |
| 1723480200 | 1270 | 5 | 0.40 | 1280 | 1280 | 1260 | 2845 |
| 1723221000 | 1265 | 5 | 0.40 | 1230 | 1265 | 1230 | 32656 |
| 1723134600 | 1260 | 10 | 0.80 | 1220 | 1260 | 1220 | 4670 |
| 1723048200 | 1250 | 0 | 0.00 | 1240 | 1255 | 1240 | 17120 |
| 1722961800 | 1250 | 10 | 0.81 | 1220 | 1260 | 1220 | 4738 |
| 1722875400 | 1240 | -35 | -2.75 | 1300 | 1300 | 1240 | 9963 |
| 1722616200 | 1275 | 15 | 1.19 | 1245 | 1275 | 1245 | 15008 |
| 1722529800 | 1260 | 30 | 2.44 | 1240 | 1275 | 1230 | 26606 |
| 1722443400 | 1230 | -75 | -5.75 | 1240 | 1275 | 1230 | 7039 |
| 1722357000 | 1305 | 55 | 4.40 | 1240 | 1305 | 1240 | 17649 |
| 1722270600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1245 | 7774 |
| 1722011400 | 1250 | 0 | 0.00 | 1245 | 1250 | 1225 | 21122 |
| 1721925000 | 1250 | 0 | 0.00 | 1245 | 1250 | 1225 | 30223 |
| 1721838600 | 1250 | -5 | -0.40 | 1245 | 1250 | 1245 | 8315 |
| 1721752200 | 1255 | -35 | -2.71 | 1275 | 1280 | 1245 | 15844 |
| 1721665800 | 1290 | -25 | -1.90 | 1300 | 1300 | 1285 | 10620 |
| 1721406600 | 1315 | -5 | -0.38 | 1315 | 1320 | 1310 | 11855 |
| 1721320200 | 1320 | 0 | 0.00 | 1315 | 1320 | 1305 | 8142 |
| 1721233800 | 1320 | 0 | 0.00 | 1315 | 1320 | 1310 | 6102 |
| 1721147400 | 1320 | 5 | 0.38 | 1320 | 1325 | 1310 | 13860 |
| 1721061000 | 1315 | 10 | 0.77 | 1315 | 1315 | 1310 | 14718 |
| 1720801800 | 1305 | 0 | 0.00 | 1295 | 1305 | 1295 | 56610 |
| 1720715400 | 1305 | 10 | 0.77 | 1300 | 1310 | 1300 | 52777 |
| 1720629000 | 1295 | 5 | 0.39 | 1295 | 1295 | 1295 | 10342 |
| 1720542600 | 1290 | -5 | -0.39 | 1295 | 1310 | 1290 | 27728 |
| 1720456200 | 1295 | 0 | 0.00 | 1290 | 1295 | 1290 | 13993 |
| 1720197000 | 1295 | -5 | -0.38 | 1295 | 1295 | 1295 | 3075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
