We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.52671755725 | 1310 | 1330 | 1290 | 24618 | 1308.71566565 | DE |
| 4 | -40 | -3.00751879699 | 1330 | 1330 | 1280 | 20006 | 1307.5838615 | DE |
| 12 | -105 | -7.52688172043 | 1395 | 1500 | 1265 | 21639 | 1344.70609561 | DE |
| 26 | 80 | 6.61157024793 | 1210 | 1500 | 1160 | 19759 | 1337.45241995 | DE |
| 52 | 302 | 30.5668016194 | 988 | 1500 | 914 | 16745 | 1217.56306642 | DE |
| 156 | 205 | 18.8940092166 | 1085 | 1500 | 795 | 20183 | 1012.3829782 | DE |
| 260 | 220 | 20.5607476636 | 1070 | 1500 | 515 | 21915 | 912.36401109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1290 | 0 | 0.00 | 1300 | 1305 | 1290 | 39064 |
| 1719505800 | 1290 | -10 | -0.77 | 1310 | 1310 | 1290 | 10212 |
| 1719419400 | 1300 | -10 | -0.76 | 1320 | 1320 | 1300 | 6449 |
| 1719333000 | 1310 | -5 | -0.38 | 1315 | 1315 | 1310 | 66842 |
| 1719246600 | 1315 | 5 | 0.38 | 1330 | 1330 | 1310 | 22128 |
| 1718987400 | 1310 | 15 | 1.16 | 1310 | 1310 | 1310 | 17460 |
| 1718901000 | 1295 | -10 | -0.77 | 1305 | 1305 | 1290 | 8598 |
| 1718814600 | 1305 | 5 | 0.38 | 1300 | 1305 | 1300 | 37356 |
| 1718728200 | 1300 | 5 | 0.39 | 1300 | 1310 | 1300 | 21986 |
| 1718641800 | 1295 | -5 | -0.38 | 1325 | 1325 | 1285 | 8807 |
| 1718382600 | 1300 | -20 | -1.52 | 1325 | 1325 | 1300 | 46413 |
| 1718296200 | 1320 | -5 | -0.38 | 1320 | 1320 | 1320 | 4104 |
| 1718209800 | 1325 | 10 | 0.76 | 1320 | 1325 | 1310 | 11717 |
| 1718123400 | 1315 | 0 | 0.00 | 1315 | 1325 | 1315 | 2711 |
| 1718037000 | 1315 | 10 | 0.77 | 1300 | 1330 | 1300 | 6655 |
| 1717777800 | 1305 | -5 | -0.38 | 1330 | 1330 | 1300 | 18635 |
| 1717691400 | 1310 | 10 | 0.77 | 1300 | 1310 | 1280 | 35292 |
| 1717605000 | 1300 | -10 | -0.76 | 1285 | 1300 | 1285 | 9405 |
| 1717518600 | 1310 | -15 | -1.13 | 1330 | 1330 | 1300 | 36100 |
| 1717432200 | 1325 | 15 | 1.15 | 1320 | 1325 | 1310 | 16452 |
| 1717173000 | 1310 | 10 | 0.77 | 1330 | 1330 | 1310 | 12802 |
| 1717086600 | 1300 | 10 | 0.78 | 1300 | 1315 | 1295 | 22021 |
| 1717000200 | 1290 | -10 | -0.77 | 1305 | 1305 | 1290 | 7119 |
| 1716913800 | 1300 | 20 | 1.56 | 1330 | 1330 | 1265 | 21068 |
| 1716568200 | 1280 | -50 | -3.76 | 1315 | 1315 | 1265 | 27016 |
| 1716481800 | 1330 | 10 | 0.76 | 1360 | 1360 | 1315 | 14084 |
| 1716395400 | 1320 | -25 | -1.86 | 1350 | 1350 | 1320 | 17976 |
| 1716309000 | 1345 | -25 | -1.82 | 1345 | 1380 | 1335 | 159750 |
| 1716222600 | 1370 | 20 | 1.48 | 1370 | 1370 | 1350 | 14271 |
| 1715963400 | 1350 | 5 | 0.37 | 1350 | 1350 | 1350 | 7135 |
| 1715877000 | 1345 | -110 | -7.56 | 1380 | 1380 | 1325 | 34452 |
| 1715790600 | 1455 | 0 | 0.00 | 1455 | 1455 | 1455 | 9327 |
| 1715704200 | 1455 | 0 | 0.00 | 1475 | 1475 | 1455 | 16782 |
| 1715617800 | 1455 | 0 | 0.00 | 1490 | 1490 | 1450 | 29633 |
| 1715358600 | 1455 | -20 | -1.36 | 1495 | 1500 | 1445 | 20262 |
| 1715272200 | 1475 | 20 | 1.37 | 1455 | 1475 | 1445 | 14761 |
| 1715185800 | 1455 | 105 | 7.78 | 1375 | 1470 | 1355 | 47425 |
| 1715099400 | 1350 | -15 | -1.10 | 1365 | 1365 | 1340 | 20724 |
| 1714753800 | 1365 | 0 | 0.00 | 1355 | 1365 | 1340 | 14911 |
| 1714667400 | 1365 | -35 | -2.50 | 1380 | 1380 | 1360 | 9770 |
| 1714581000 | 1400 | -30 | -2.10 | 1405 | 1405 | 1385 | 10543 |
| 1714494600 | 1430 | 10 | 0.70 | 1425 | 1440 | 1420 | 7896 |
| 1714408200 | 1420 | 40 | 2.90 | 1390 | 1420 | 1390 | 10122 |
| 1714149000 | 1380 | 5 | 0.36 | 1420 | 1420 | 1370 | 8509 |
| 1714062600 | 1375 | -15 | -1.08 | 1370 | 1400 | 1365 | 5232 |
| 1713976200 | 1390 | 0 | 0.00 | 1395 | 1395 | 1365 | 5415 |
| 1713889800 | 1390 | 20 | 1.46 | 1330 | 1415 | 1330 | 18230 |
| 1713803400 | 1370 | 5 | 0.37 | 1335 | 1395 | 1335 | 5533 |
| 1713544200 | 1365 | -5 | -0.36 | 1370 | 1370 | 1345 | 11726 |
| 1713457800 | 1370 | -15 | -1.08 | 1350 | 1390 | 1350 | 13778 |
| 1713371400 | 1385 | 70 | 5.32 | 1320 | 1400 | 1320 | 15386 |
| 1713285000 | 1315 | 5 | 0.38 | 1300 | 1320 | 1295 | 90200 |
| 1713198600 | 1310 | -15 | -1.13 | 1305 | 1315 | 1300 | 10522 |
| 1712939400 | 1325 | 15 | 1.15 | 1300 | 1330 | 1300 | 13248 |
| 1712853000 | 1310 | -40 | -2.96 | 1340 | 1360 | 1310 | 9774 |
| 1712766600 | 1350 | -10 | -0.74 | 1335 | 1350 | 1335 | 3879 |
| 1712680200 | 1360 | 30 | 2.26 | 1325 | 1370 | 1320 | 54828 |
| 1712593800 | 1330 | -50 | -3.62 | 1365 | 1370 | 1320 | 19292 |
| 1712334600 | 1380 | -10 | -0.72 | 1395 | 1395 | 1365 | 32310 |
| 1712248200 | 1390 | -10 | -0.71 | 1400 | 1400 | 1365 | 21873 |
| 1712161800 | 1400 | -15 | -1.06 | 1400 | 1400 | 1375 | 37014 |
| 1712075400 | 1415 | 5 | 0.35 | 1400 | 1425 | 1375 | 50115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
