Wt Physwis Gold Historical Data - OGZU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physwis Gold (OGZU)
Wt Physwis Gold (OGZU) Historical

Etf Name	Etf Symbol	Market	Stock Type
Wt Physwis Gold	OGZU	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	116.459	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			116.459	116.459

more quote information »

OGZU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

OGZU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
01 May 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
30 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
27 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
26 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
25 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
24 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
23 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
20 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
19 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
18 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
17 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	266
16 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
13 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
12 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
11 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
10 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
09 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
06 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
05 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
04 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0
03 Apr 2024	116.459	0.00	0.00%	116.459	116.459	116.459	0

Wt Physwis Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions