Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Heritage Group Plc | OHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 16:47:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
OHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 6.50 | 7.77 | 9,700 | -1.50 | -16.67% |
| 1 Month | 10.50 | 12.00 | 6.50 | 8.30 | 7,831 | -3.00 | -28.57% |
| 3 Months | 14.00 | 14.00 | 6.50 | 10.77 | 19,874 | -6.50 | -46.43% |
| 6 Months | 18.00 | 18.00 | 6.50 | 11.55 | 15,756 | -10.50 | -58.33% |
| 1 Year | 17.00 | 32.70 | 6.50 | 18.28 | 14,999 | -9.50 | -55.88% |
| 3 Years | 58.00 | 149.00 | 6.50 | 40.48 | 19,183 | -50.50 | -87.07% |
| 5 Years | 11.00 | 149.00 | 6.50 | 37.19 | 26,956 | -3.50 | -31.82% |
OHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 01 May 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
| 30 Apr 2024 | 8.25 | 0.75 | 10.00% | 6.50 | 8.25 | 6.50 | 7,084 |
| 27 Apr 2024 | 7.50 | -1.00 | -11.76% | 9.00 | 9.00 | 7.00 | 12,315 |
| 26 Apr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| 25 Apr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| 24 Apr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| 23 Apr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| 20 Apr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 10.175 | 8.50 | 3,600 |
| 19 Apr 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
| 18 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
| 17 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
| 13 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| 09 Apr 2024 | 10.00 | -1.00 | -9.09% | 10.50 | 10.50 | 10.00 | 0.00 |
| 06 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.50 | 12.00 | 10.00 | 127 |
| 05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
