Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Oil Svcs | OIHV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0825 | -0.34% | 24.155 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.365 | 23.75 | 24.74 | 24.155 | 24.2375 |
OIHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.2375 | -1.05 | -4.13% | 25.035 | 25.165 | 23.755 | 100 |
| 22 May 2024 | 25.2825 | 0.09 | 0.36% | 25.155 | 25.3275 | 23.015 | 422 |
| 21 May 2024 | 25.1925 | 0.36 | 1.46% | 25.1925 | 25.1925 | 25.1925 | 0 |
| 18 May 2024 | 24.83 | 0.10 | 0.42% | 24.83 | 24.83 | 24.83 | 0 |
| 17 May 2024 | 24.725 | 0.05 | 0.19% | 24.725 | 24.725 | 24.725 | 0 |
| 16 May 2024 | 24.6775 | -0.02 | -0.09% | 24.945 | 25.03 | 22.7425 | 20 |
| 15 May 2024 | 24.70 | 0.23 | 0.95% | 24.70 | 24.70 | 24.70 | 0 |
| 14 May 2024 | 24.4675 | -0.17 | -0.67% | 24.4675 | 24.4675 | 24.4675 | 0 |
| 11 May 2024 | 24.6325 | 0.03 | 0.11% | 24.955 | 24.975 | 22.8925 | 1 |
| 10 May 2024 | 24.605 | 0.21 | 0.87% | 24.605 | 24.605 | 24.605 | 0 |
| 09 May 2024 | 24.3925 | -0.03 | -0.12% | 24.3925 | 24.3925 | 24.3925 | 7,900 |
| 08 May 2024 | 24.4225 | 0.60 | 2.51% | 24.4225 | 24.4225 | 24.4225 | 1,665 |
| 04 May 2024 | 23.825 | 0.13 | 0.53% | 23.745 | 24.0875 | 22.32 | 1,390 |
| 03 May 2024 | 23.70 | 0.18 | 0.75% | 23.70 | 23.70 | 23.70 | 0 |
| 02 May 2024 | 23.5225 | -0.66 | -2.71% | 23.5225 | 23.5225 | 23.5225 | 0 |
| 01 May 2024 | 24.1775 | -0.35 | -1.44% | 24.205 | 24.26 | 24.0775 | 578 |
| 30 Apr 2024 | 24.53 | -0.01 | -0.05% | 24.53 | 24.53 | 24.53 | 14,710 |
| 27 Apr 2024 | 24.5425 | -0.11 | -0.43% | 24.5425 | 24.5425 | 24.5425 | 0 |
| 26 Apr 2024 | 24.6475 | 0.01 | 0.04% | 24.6475 | 24.6475 | 24.6475 | 0 |
| 25 Apr 2024 | 24.6375 | -0.02 | -0.06% | 24.6375 | 24.6375 | 24.6375 | 0 |
| 24 Apr 2024 | 24.6525 | 0.29 | 1.19% | 24.615 | 24.8075 | 22.755 | 50 |
