ORNT

Orient Telecoms Historical Data - ORNT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Orient Telecoms Plc ORNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.00 18:36:20
Open Price Low Price High Price Close Price Previous Close
26.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ORNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month26.0026.0026.0026.001,5620.000.0%
3 Months26.0026.0026.0026.001,0490.000.0%
6 Months27.5027.5026.0026.151,554-1.50-5.45%
1 Year25.0029.0025.0026.874,1771.004.0%
3 Years10.2542.5010.2530.8411,96115.75153.66%
5 Years11.0042.5010.2514.0859,83715.00136.36%

ORNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 26.00 0.00 0.0% 25.00 26.00 25.00 0.00
14 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
13 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
12 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
11 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
08 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
07 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
06 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
05 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
01 Jan 2022 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
31 Dec 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
30 Dec 2021 26.00 0.00 0.0% 25.00 26.00 25.00 0.00
25 Dec 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
24 Dec 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
23 Dec 2021 26.00 0.00 0.0% 26.00 26.00 26.00 1,562
22 Dec 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
21 Dec 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
18 Dec 2021 26.00 0.00 0.0% 25.00 26.00 25.00 0.00
Your Recent History
LSE
ORNT
Orient Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:54:25