Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orient Telecoms Plc | ORNT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ORNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 62,000 | 0.00 | 0.00% |
1 Month | 10.00 | 10.00 | 10.00 | 10.00 | 62,000 | 0.00 | 0.00% |
3 Months | 10.00 | 10.00 | 10.00 | 10.00 | 40,575 | 0.00 | 0.00% |
6 Months | 9.50 | 10.00 | 8.00 | 9.37 | 26,764 | 0.50 | 5.26% |
1 Year | 9.50 | 10.00 | 8.00 | 9.37 | 26,764 | 0.50 | 5.26% |
3 Years | 27.50 | 27.50 | 8.00 | 18.57 | 27,089 | -17.50 | -63.64% |
5 Years | 10.25 | 42.50 | 8.00 | 23.63 | 19,754 | -0.25 | -2.44% |
ORNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
17 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 62,000 |
13 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
06 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
29 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
27 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
22 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
19 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |