PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Octopus Aim Vct 2 Plc | OSEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 63.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.50 | 63.50 | 63.50 | 63.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 63.50 | 63.50 | 63.50 | 63.50 | 75,852 | 0.00 | 0.0% |
| 3 Months | 75.50 | 75.50 | 63.50 | 69.41 | 14,456 | -12.00 | -15.89% |
| 6 Months | 83.50 | 87.50 | 63.50 | 75.90 | 15,557 | -20.00 | -23.95% |
| 1 Year | 93.50 | 98.00 | 63.50 | 84.13 | 13,638 | -30.00 | -32.09% |
| 3 Years | 72.00 | 98.00 | 60.00 | 79.63 | 12,380 | -8.50 | -11.81% |
| 5 Years | 83.75 | 98.00 | 60.00 | 80.68 | 16,868 | -20.25 | -24.18% |
OSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 01 Jul 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 30 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 29 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 28 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 25 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 24 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 75,852 |
| 23 Jun 2022 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 0.00 |
| 22 Jun 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0.00 |
| 21 Jun 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0.00 |
| 18 Jun 2022 | 64.00 | -2.50 | -3.76% | 64.00 | 64.00 | 64.00 | 0.00 |
| 17 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 16 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 15 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 14 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 11 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 10 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 09 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 08 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 07 Jun 2022 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 0.00 |
