OSEC

Octopus Aim Vct 2 Historical Data - OSEC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Octopus Aim Vct 2 Plc OSEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 85.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
85.00 85.00 85.00 85.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OSEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5086.5084.0084.2931,024-1.50-1.73%
1 Month83.5087.5083.5084.5917,5021.501.8%
3 Months89.5090.5083.5087.1913,700-4.50-5.03%
6 Months94.0098.0083.5090.6313,048-9.00-9.57%
1 Year86.5098.0083.5090.9412,005-1.50-1.73%
3 Years74.5098.0060.0078.9914,50910.5014.09%
5 Years81.0098.0060.0081.3116,7364.004.94%

OSEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 85.00 0.00 0.0% 85.00 85.00 85.00 18,488
20 Jan 2022 85.00 1.00 1.19% 84.00 85.00 84.00 5,790
19 Jan 2022 84.00 -2.50 -2.89% 86.50 86.50 84.00 95,115
18 Jan 2022 86.50 0.00 0.0% 86.50 86.50 86.50 0.00
15 Jan 2022 86.50 0.00 0.0% 86.50 86.50 86.50 4,701
14 Jan 2022 86.50 -1.00 -1.14% 87.50 87.50 86.50 0.00
13 Jan 2022 87.50 1.00 1.16% 86.50 87.50 86.50 1,039
12 Jan 2022 86.50 -0.50 -0.57% 87.00 87.00 86.50 0.00
11 Jan 2022 87.00 0.00 0.0% 87.00 87.00 87.00 14,429
08 Jan 2022 87.00 3.50 4.19% 83.50 87.00 83.50 0.00
07 Jan 2022 83.50 0.00 0.0% 83.50 83.50 83.50 0.00
06 Jan 2022 83.50 0.00 0.0% 83.50 83.50 83.50 180
05 Jan 2022 83.50 0.00 0.0% 83.50 83.50 83.50 0.00
01 Jan 2022 83.50 0.00 0.0% 83.50 83.50 83.50 0.00
31 Dec 2021 83.50 0.00 0.0% 83.50 83.50 83.50 270
30 Dec 2021 83.50 0.00 0.0% 83.50 83.50 83.50 0.00
25 Dec 2021 83.50 0.00 0.0% 83.50 83.50 83.50 0.00
24 Dec 2021 83.50 0.00 0.0% 83.50 83.50 83.50 3,500
23 Dec 2021 83.50 -3.00 -3.47% 86.50 86.50 83.50 6,562
22 Dec 2021 86.50 0.50 0.58% 86.00 86.50 86.00 0.00
Your Recent History
LSE
OSEC
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 14:20:36