Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Octopus Aim Vct 2 Plc | OSEC | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 63.50 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.50 | 63.50 | 63.50 | 63.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OSEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 63.50 | 63.50 | 63.50 | 63.50 | 75,852 | 0.00 | 0.0% |
3 Months | 75.50 | 75.50 | 63.50 | 69.41 | 14,456 | -12.00 | -15.89% |
6 Months | 83.50 | 87.50 | 63.50 | 75.90 | 15,557 | -20.00 | -23.95% |
1 Year | 93.50 | 98.00 | 63.50 | 84.13 | 13,638 | -30.00 | -32.09% |
3 Years | 72.00 | 98.00 | 60.00 | 79.63 | 12,380 | -8.50 | -11.81% |
5 Years | 83.75 | 98.00 | 60.00 | 80.68 | 16,868 | -20.25 | -24.18% |
OSEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
01 Jul 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
30 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
29 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
28 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
25 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
24 Jun 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 75,852 |
23 Jun 2022 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 0.00 |
22 Jun 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0.00 |
21 Jun 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0.00 |
18 Jun 2022 | 64.00 | -2.50 | -3.76% | 64.00 | 64.00 | 64.00 | 0.00 |
17 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
16 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
15 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
14 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
11 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
10 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
09 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
08 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
07 Jun 2022 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 0.00 |