ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OSEC Octopus Aim Vct 2 Plc

46.60
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Octopus Aim Vct 2 Plc OSEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.60 19:00:23
Open Price Low Price High Price Close Price Previous Close
46.60 46.60 46.60 46.60 46.60
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OSEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8046.6045.8045.804110.801.75%
1 Month45.8046.6045.8045.804,9610.801.75%
3 Months46.2046.6045.8046.1625,0930.400.87%
6 Months49.0049.0043.6045.7136,082-2.40-4.90%
1 Year53.5055.0043.6047.5928,326-6.90-12.90%
3 Years91.0098.0043.6066.1218,645-44.40-48.79%
5 Years73.0098.0043.6069.1917,187-26.40-36.16%

OSEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 46.60 0.00 0.00% 46.60 46.60 46.60 0.00
16 Mar 2024 46.60 0.00 0.00% 46.60 46.60 46.60 0.00
15 Mar 2024 46.60 0.80 1.75% 45.80 46.60 45.80 0.00
14 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 411
13 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
12 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
09 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
08 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
07 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.70 0.00
06 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
05 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
02 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
01 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
29 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
28 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 5,005
27 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
24 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
23 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 9,467
22 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
21 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
20 Feb 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com