We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.2 | 38.2 | 38.2 | 0 | 0 | DE |
| 4 | -0.8 | -2.05128205128 | 39 | 39 | 38.2 | 9347 | 38.2 | DE |
| 12 | -0.2 | -0.520833333333 | 38.4 | 39 | 38.2 | 6074 | 38.46995107 | DE |
| 26 | -4.6 | -10.7476635514 | 42.8 | 42.8 | 37.8 | 11408 | 40.23144663 | DE |
| 52 | -7.6 | -16.5938864629 | 45.8 | 49 | 37.8 | 8220 | 41.69509536 | DE |
| 156 | -41.3 | -51.9496855346 | 79.5 | 79.5 | 37.8 | 5747 | 49.34730681 | DE |
| 260 | -34.3 | -47.3103448276 | 72.5 | 98.25 | 37.8 | 4831 | 59.41655541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738776600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738690200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738603800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738344600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738258200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 186946 |
| 1738171800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738085400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737999000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737739800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737653400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737567000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737480600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737394200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737135000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737048600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736962200 | 38.2 | -0.8 | -2.05 | 39 | 39 | 38.2 | 0 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736789400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736443800 | 39 | 0.2 | 0.52 | 38.8 | 39 | 38.8 | 0 |
| 1736357400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736271000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736184600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735925400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735839000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735666200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735579800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735320600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735061400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734975000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734715800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734629400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734543000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 154023 |
| 1734456600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734370200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734111000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734024600 | 38.8 | 0.4 | 1.04 | 38.4 | 38.8 | 38.4 | 0 |
| 1733938200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733851800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 4835 |
| 1733765400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733506200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733419800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733333400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733247000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733160600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 438 |
| 1732901400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732815000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732728600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732642200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732555800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732296600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732210200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732123800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732037400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731951000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731691800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731605400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 92032 |
| 1731519000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731432600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731346200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731087000 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 0 |
| 1731000600 | 38.2 | 0.4 | 1.06 | 37.8 | 38.2 | 37.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
