OSEC

Octopus Aim Vct 2 Historical Data - OSEC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Octopus Aim Vct 2 Plc OSEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 63.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
63.50 63.50 63.50 63.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OSEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0063.500.000.000.000.000.0%
1 Month63.5063.5063.5063.5075,8520.000.0%
3 Months75.5075.5063.5069.4114,456-12.00-15.89%
6 Months83.5087.5063.5075.9015,557-20.00-23.95%
1 Year93.5098.0063.5084.1313,638-30.00-32.09%
3 Years72.0098.0060.0079.6312,380-8.50-11.81%
5 Years83.7598.0060.0080.6816,868-20.25-24.18%

OSEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
01 Jul 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
30 Jun 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
29 Jun 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
28 Jun 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
25 Jun 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
24 Jun 2022 63.50 0.00 0.0% 63.50 63.50 63.50 75,852
23 Jun 2022 63.50 -0.50 -0.78% 63.50 63.50 63.50 0.00
22 Jun 2022 64.00 0.00 0.0% 64.00 64.00 64.00 0.00
21 Jun 2022 64.00 0.00 0.0% 64.00 64.00 64.00 0.00
18 Jun 2022 64.00 -2.50 -3.76% 64.00 64.00 64.00 0.00
17 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
16 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
15 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
14 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
11 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
10 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
09 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
08 Jun 2022 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
07 Jun 2022 66.50 -1.00 -1.48% 66.50 66.50 66.50 0.00
Your Recent History
LSE
OSEC
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 12:00:27