Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Aim Vct 2 Plc | OSEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.60 | 46.60 | 46.60 | 46.60 | 46.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OSEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.80 | 46.60 | 45.80 | 45.80 | 411 | 0.80 | 1.75% |
1 Month | 45.80 | 46.60 | 45.80 | 45.80 | 4,961 | 0.80 | 1.75% |
3 Months | 46.20 | 46.60 | 45.80 | 46.16 | 25,093 | 0.40 | 0.87% |
6 Months | 49.00 | 49.00 | 43.60 | 45.71 | 36,082 | -2.40 | -4.90% |
1 Year | 53.50 | 55.00 | 43.60 | 47.59 | 28,326 | -6.90 | -12.90% |
3 Years | 91.00 | 98.00 | 43.60 | 66.12 | 18,645 | -44.40 | -48.79% |
5 Years | 73.00 | 98.00 | 43.60 | 69.19 | 17,187 | -26.40 | -36.16% |
OSEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
16 Mar 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
15 Mar 2024 | 46.60 | 0.80 | 1.75% | 45.80 | 46.60 | 45.80 | 0.00 |
14 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 411 |
13 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
12 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
09 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
08 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
07 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.70 | 0.00 |
06 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
05 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
02 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
01 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
29 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
28 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 5,005 |
27 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
24 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
23 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 9,467 |
22 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
21 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
20 Feb 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |