PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Octopus Aim Vct 2 Plc | OSEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 85.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 86.50 | 84.00 | 84.29 | 31,024 | -1.50 | -1.73% |
| 1 Month | 83.50 | 87.50 | 83.50 | 84.59 | 17,502 | 1.50 | 1.8% |
| 3 Months | 89.50 | 90.50 | 83.50 | 87.19 | 13,700 | -4.50 | -5.03% |
| 6 Months | 94.00 | 98.00 | 83.50 | 90.63 | 13,048 | -9.00 | -9.57% |
| 1 Year | 86.50 | 98.00 | 83.50 | 90.94 | 12,005 | -1.50 | -1.73% |
| 3 Years | 74.50 | 98.00 | 60.00 | 78.99 | 14,509 | 10.50 | 14.09% |
| 5 Years | 81.00 | 98.00 | 60.00 | 81.31 | 16,736 | 4.00 | 4.94% |
OSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 18,488 |
| 20 Jan 2022 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 84.00 | 5,790 |
| 19 Jan 2022 | 84.00 | -2.50 | -2.89% | 86.50 | 86.50 | 84.00 | 95,115 |
| 18 Jan 2022 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0.00 |
| 15 Jan 2022 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 4,701 |
| 14 Jan 2022 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.50 | 0.00 |
| 13 Jan 2022 | 87.50 | 1.00 | 1.16% | 86.50 | 87.50 | 86.50 | 1,039 |
| 12 Jan 2022 | 86.50 | -0.50 | -0.57% | 87.00 | 87.00 | 86.50 | 0.00 |
| 11 Jan 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 14,429 |
| 08 Jan 2022 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 83.50 | 0.00 |
| 07 Jan 2022 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 0.00 |
| 06 Jan 2022 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 180 |
| 05 Jan 2022 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 0.00 |
| 01 Jan 2022 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 0.00 |
| 31 Dec 2021 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 270 |
| 30 Dec 2021 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 0.00 |
| 25 Dec 2021 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 0.00 |
| 24 Dec 2021 | 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 3,500 |
| 23 Dec 2021 | 83.50 | -3.00 | -3.47% | 86.50 | 86.50 | 83.50 | 6,562 |
| 22 Dec 2021 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 0.00 |
