We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.5 | 43.5 | 43.5 | 19032 | 43.5 | DE |
| 4 | 0 | 0 | 43.5 | 43.5 | 43.5 | 11129 | 43.5 | DE |
| 12 | -7.1 | -14.0316205534 | 50.6 | 50.6 | 43.5 | 5438 | 44.38685098 | DE |
| 26 | -13.5 | -23.6842105263 | 57 | 57 | 43.5 | 306181 | 50.59295946 | DE |
| 52 | -21.5 | -33.0769230769 | 65 | 65 | 43.5 | 530677 | 56.175469 | DE |
| 156 | -53 | -54.9222797927 | 96.5 | 100.5 | 43.5 | 398487 | 69.31174172 | DE |
| 260 | -43 | -49.710982659 | 86.5 | 109.5 | 43.5 | 325930 | 76.42092071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 95158 |
| 1737567000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737480600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737394200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737135000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737048600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736962200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736875800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736789400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 96618 |
| 1736530200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736443800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2000 |
| 1736357400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736271000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736184600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735925400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735839000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 17680 |
| 1735666200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735579800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735320600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735061400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734975000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 612 |
| 1734715800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734629400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734543000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734456600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734370200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734111000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734024600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733938200 | 43.5 | -0.8 | -1.81 | 44.3 | 44.3 | 43.5 | 4500 |
| 1733851800 | 44.3 | -0.1 | -0.23 | 44.3 | 44.3 | 44.3 | 2218 |
| 1733765400 | 44.4 | 0.1 | 0.23 | 44.3 | 44.4 | 44.3 | 88 |
| 1733506200 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1733419800 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1733333400 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1733247000 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 8692 |
| 1733160600 | 44.3 | -2 | -4.32 | 46.3 | 46.3 | 44.3 | 34093 |
| 1732901400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1732815000 | 46.3 | -1.2 | -2.53 | 46.3 | 46.3 | 46.3 | 0 |
| 1732728600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732642200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 3205 |
| 1732555800 | 47.5 | -3.1 | -6.13 | 50.6 | 50.6 | 47.5 | 39394 |
| 1732296600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 2500 |
| 1732210200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732123800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732037400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 1000 |
| 1731951000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731691800 | 50.6 | 1.4 | 2.85 | 50.6 | 50.6 | 50.6 | 947 |
| 1731605400 | 49.2 | 0 | 0.00 | 50.6 | 50.6 | 49.2 | 695 |
| 1731519000 | 49.2 | -1.4 | -2.77 | 50.6 | 50.6 | 49.2 | 3500 |
| 1731432600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731346200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731087000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731000600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730914200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730827800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730741400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730482200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730395800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730309400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730223000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730136600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729873800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729787400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 38892030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
