Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Titan Vct Plc | OTV2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OTV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.50 | 59.50 | 59.50 | 59.50 | 188,886 | 0.00 | 0.00% |
1 Month | 59.50 | 59.50 | 59.50 | 59.50 | 40,619 | 0.00 | 0.00% |
3 Months | 63.00 | 64.50 | 59.50 | 59.50 | 3,159,147 | -3.50 | -5.56% |
6 Months | 65.00 | 65.00 | 59.50 | 61.14 | 2,108,763 | -5.50 | -8.46% |
1 Year | 73.50 | 73.50 | 59.50 | 65.74 | 2,232,255 | -14.00 | -19.05% |
3 Years | 96.00 | 109.50 | 59.50 | 81.25 | 786,755 | -36.50 | -38.02% |
5 Years | 86.00 | 109.50 | 59.50 | 82.74 | 552,160 | -26.50 | -30.81% |
OTV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
20 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
19 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 188,886 |
18 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
17 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
13 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
12 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
11 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
10 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
09 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
06 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
05 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,783 |
04 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,650 |
03 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,200 |
29 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
28 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,574 |
27 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
26 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |