Ossiam Etf Eqfd Historical Data - OUFU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Etf Eqfd (OUFU)
Ossiam Etf Eqfd (OUFU) Historical

Ossiam Etf Eqfd (OUFU)

195.02

1.19

(0.61%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	195.02	1.19	0.61	194.08	195.6	194.08	4
1739467800	193.83	1.88	0.98	193.83	193.83	193.83	0
1739381400	191.95	-1.61	-0.83	191.95	191.95	191.95	0
1739295000	193.56	-0.08	-0.04	193.56	193.56	193.56	0
1739208600	193.64	-0.55	-0.28	193.64	193.64	193.64	0
1738949400	194.19	-1.09	-0.56	194.19	194.19	194.19	0
1738863000	195.28	1.06	0.55	195.28	195.28	195.28	0
1738776600	194.22	-0.39	-0.20	194.22	194.22	194.22	0
1738690200	194.61	0.02	0.01	194.58	194.65	193.06	4
1738603800	194.59	-3.07	-1.55	194.59	194.59	194.59	0
1738344600	197.66	1.07	0.54	197.66	197.66	197.66	0
1738258200	196.59	0.71	0.36	196.7	197.08	195.97	104
1738171800	195.88	0.21	0.11	195.88	195.88	195.88	0
1738085400	195.67	1.44	0.74	195.44	196.4	194.53	106
1737999000	194.23	-2.5	-1.27	194.23	194.23	194.23	0
1737739800	196.73	1.14	0.58	195.98	196.92	195.68	156
1737653400	195.59	-0.49	-0.25	195.56	195.74	194.95	1535
1737567000	196.08	0.98	0.50	196.08	196.08	196.08	0
1737480600	195.1	0.57	0.29	195.1	195.1	195.1	0
1737394200	194.53	0.26	0.13	194.53	194.53	194.53	0
1737135000	194.27	1.57	0.81	194.27	194.27	194.27	0
1737048600	192.7	1.12	0.58	192.7	192.7	192.7	0
1736962200	191.58	3.05	1.62	191.58	191.58	191.58	0
1736875800	188.53	1.85	0.99	188.53	188.53	188.53	0
1736789400	186.68	-0.86	-0.46	186.68	186.68	186.68	0
1736530200	187.54	-3.13	-1.64	187.54	187.54	187.54	0
1736443800	190.67	-0.03	-0.02	190.67	190.67	190.67	25
1736357400	190.7	-1.7	-0.88	190.7	190.7	190.7	0
1736271000	192.4	-1.83	-0.94	192.4	192.4	192.4	0
1736184600	194.23	2.43	1.27	194.23	194.23	194.23	0
1735925400	191.8	0.36	0.19	191.8	191.8	191.8	0
1735839000	191.44	0.14	0.07	191.44	191.44	191.44	0
1735666200	191.3	0	0.00	191.3	191.3	191.3	0
1735579800	191.3	-1.93	-1.00	191.3	191.3	191.3	0
1735320600	193.23	1	0.52	193.23	193.23	193.23	0
1735061400	192.23	0	0.00	192.23	192.23	192.23	0
1734975000	192.23	-0.69	-0.36	192.68	193.35	191.35	2
1734715800	192.92	1.22	0.64	192.92	192.92	192.92	1
1734629400	191.7	-4.75	-2.42	191.7	191.7	191.7	2
1734543000	196.45	-0.27	-0.14	196.45	196.45	196.45	1
1734456600	196.72	-1.18	-0.60	196.72	196.72	196.72	0
1734370200	197.9	0.55	0.28	197.5	198.07	196.56	3
1734111000	197.35	-1.25	-0.63	197.35	197.35	197.35	0
1734024600	198.6	0.24	0.12	198.6	198.6	198.6	0
1733938200	198.36	0.38	0.19	198.36	198.36	198.36	0
1733851800	197.98	-0.97	-0.49	197.98	197.98	197.98	0
1733765400	198.95	-0.55	-0.28	198.95	198.95	198.95	0
1733506200	199.5	-0.02	-0.01	199.5	199.5	199.5	0
1733419800	199.52	0.54	0.27	199.82	199.985	199.15	4
1733333400	198.98	0.78	0.39	198.98	198.98	198.98	0
1733247000	198.2	-0.32	-0.16	198.2	198.2	198.2	0
1733160600	198.52	-0.4	-0.20	198.52	198.52	198.52	0
1732901400	198.92	0.27	0.14	198.92	198.92	198.92	0
1732815000	198.65	0.51	0.26	198.65	198.65	198.65	0
1732728600	198.14	0.13	0.07	198.14	198.14	198.14	0
1732642200	198.01	0.2	0.10	198.01	198.01	198.01	0
1732555800	197.81	1.66	0.85	197.81	197.81	197.81	0
1732296600	196.15	1.33	0.68	196.15	196.15	196.15	0
1732210200	194.82	2.54	1.32	194.82	194.82	194.82	0
1732123800	192.28	-0.51	-0.26	192.28	192.28	192.28	0
1732037400	192.79	-0.15	-0.08	192.79	192.79	192.79	0
1731951000	192.94	0.65	0.34	192.94	192.94	192.94	0

Ossiam Etf Eqfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions