Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Etf Eqfd | OUFU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.37 | -0.83% | 163.28 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.28 | 164.65 |
OUFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 163.28 | -1.37 | -0.83% | 163.28 | 163.28 | 163.28 | 0 |
| 30 Apr 2024 | 164.65 | 1.22 | 0.75% | 164.65 | 164.65 | 164.65 | 0 |
| 27 Apr 2024 | 163.43 | 1.13 | 0.70% | 163.43 | 163.43 | 163.43 | 0 |
| 26 Apr 2024 | 162.30 | -0.85 | -0.52% | 162.30 | 162.30 | 162.30 | 0 |
| 25 Apr 2024 | 163.15 | -0.22 | -0.13% | 163.15 | 163.15 | 163.15 | 0 |
| 24 Apr 2024 | 163.37 | 2.20 | 1.37% | 163.37 | 163.37 | 163.37 | 0 |
| 23 Apr 2024 | 161.17 | 0.29 | 0.18% | 161.17 | 161.17 | 161.17 | 0 |
| 20 Apr 2024 | 160.88 | -0.05 | -0.03% | 160.88 | 160.88 | 160.88 | 0 |
| 19 Apr 2024 | 160.93 | 1.11 | 0.69% | 160.80 | 161.21 | 159.51 | 67 |
| 18 Apr 2024 | 159.82 | -0.41 | -0.26% | 159.82 | 159.82 | 159.82 | 0 |
| 17 Apr 2024 | 160.23 | -2.45 | -1.51% | 160.23 | 160.23 | 160.23 | 0 |
| 16 Apr 2024 | 162.68 | -0.44 | -0.27% | 162.68 | 162.68 | 162.68 | 0 |
| 13 Apr 2024 | 163.12 | -1.06 | -0.65% | 163.12 | 163.12 | 163.12 | 0 |
| 12 Apr 2024 | 164.18 | -1.60 | -0.97% | 164.18 | 164.18 | 164.18 | 0 |
| 11 Apr 2024 | 165.78 | -1.49 | -0.89% | 165.78 | 165.78 | 165.78 | 0 |
| 10 Apr 2024 | 167.27 | -1.08 | -0.64% | 167.27 | 167.27 | 167.27 | 0 |
| 09 Apr 2024 | 168.35 | 0.90 | 0.54% | 168.35 | 168.35 | 168.35 | 0 |
| 06 Apr 2024 | 167.45 | -1.92 | -1.13% | 167.45 | 167.45 | 167.45 | 0 |
| 05 Apr 2024 | 169.37 | 0.62 | 0.37% | 169.37 | 169.37 | 169.37 | 0 |
| 04 Apr 2024 | 168.75 | 0.04 | 0.02% | 168.75 | 168.75 | 168.75 | 0 |
| 03 Apr 2024 | 168.71 | -2.57 | -1.50% | 168.71 | 168.71 | 168.71 | 0 |
