Wsdmtree Phys Historical Data - OVZC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wsdmtree Phys (OVZC)
Wsdmtree Phys (OVZC) Historical

Wsdmtree Phys (OVZC)

13.83

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	13.83	0	0.00	13.83	13.83	13.83	164
1737480600	13.83	0	0.00	13.83	13.83	13.83	106
1737394200	13.83	0	0.00	13.83	13.83	13.83	290
1737135000	13.83	0	0.00	13.83	13.83	13.83	363
1737048600	13.83	0	0.00	13.83	13.83	13.83	216
1736962200	13.83	0	0.00	13.83	13.83	13.83	270
1736875800	13.83	0	0.00	13.83	13.83	13.83	67
1736789400	13.83	0	0.00	13.83	13.83	13.83	30132
1736530200	13.83	0	0.00	13.83	13.83	13.83	698
1736443800	13.83	0	0.00	13.83	13.83	13.83	223
1736357400	13.83	0	0.00	13.83	13.83	13.83	68
1736271000	13.83	0	0.00	13.83	13.83	13.83	115
1736184600	13.83	0	0.00	13.83	13.83	13.83	117
1735925400	13.83	0	0.00	13.83	13.83	13.83	43
1735839000	13.83	0	0.00	13.83	13.83	13.83	501
1735666200	13.83	0	0.00	13.83	13.83	13.83	3
1735579800	13.83	0	0.00	13.83	13.83	13.83	143
1735320600	13.83	0	0.00	13.83	13.83	13.83	62
1735061400	13.83	0	0.00	13.83	13.83	13.83	2
1734975000	13.83	0	0.00	13.83	13.83	13.83	952
1734715800	13.83	0	0.00	13.83	13.83	13.83	75043
1734629400	13.83	0	0.00	13.83	13.83	13.83	220
1734543000	13.83	0	0.00	13.83	13.83	13.83	7
1734456600	13.83	0	0.00	13.83	13.83	13.83	49
1734370200	13.83	0	0.00	13.83	13.83	13.83	44
1734111000	13.83	0	0.00	13.83	13.83	13.83	534
1734024600	13.83	0	0.00	13.83	13.83	13.83	20860
1733938200	13.83	0	0.00	13.83	13.83	13.83	461
1733851800	13.83	0	0.00	13.83	13.83	13.83	442
1733765400	13.83	0	0.00	13.83	13.83	13.83	1156
1733506200	13.83	0	0.00	13.83	13.83	13.83	51
1733419800	13.83	0	0.00	13.83	13.83	13.83	214
1733333400	13.83	0	0.00	13.83	13.83	13.83	28
1733247000	13.83	0	0.00	13.83	13.83	13.83	34
1733160600	13.83	0	0.00	13.83	13.83	13.83	761
1732901400	13.83	0	0.00	13.83	13.83	13.83	31
1732815000	13.83	0	0.00	13.83	13.83	13.83	146
1732728600	13.83	0	0.00	13.83	13.83	13.83	5082
1732642200	13.83	0	0.00	13.83	13.83	13.83	821
1732555800	13.83	0	0.00	13.83	13.83	13.83	544
1732296600	13.83	0	0.00	13.83	13.83	13.83	58
1732210200	13.83	0	0.00	13.83	13.83	13.83	80
1732123800	13.83	0	0.00	13.83	13.83	13.83	70
1732037400	13.83	0	0.00	13.83	13.83	13.83	25057
1731951000	13.83	0	0.00	13.83	13.83	13.83	30188
1731691800	13.83	0	0.00	13.83	13.83	13.83	629
1731605400	13.83	0	0.00	13.83	13.83	13.83	30284
1731519000	13.83	0	0.00	13.83	13.83	13.83	26
1731432600	13.83	0	0.00	13.83	13.83	13.83	2975
1731346200	13.83	0	0.00	13.83	13.83	13.83	367
1731087000	13.83	0	0.00	13.83	13.83	13.83	276
1731000600	13.83	0	0.00	13.83	13.83	13.83	153
1730914200	13.83	0	0.00	13.83	13.83	13.83	928
1730827800	13.83	0	0.00	13.83	13.83	13.83	131
1730741400	13.83	0	0.00	13.83	13.83	13.83	2865
1730482200	13.83	0	0.00	13.83	13.83	13.83	68
1730395800	13.83	0	0.00	13.83	13.83	13.83	113
1730309400	13.83	0	0.00	13.83	13.83	13.83	71
1730223000	13.83	0	0.00	13.83	13.83	13.83	107
1730136600	13.83	0	0.00	13.83	13.83	13.83	15136
1729873800	13.83	0	0.00	13.83	13.83	13.83	25297
1729787400	13.83	0	0.00	13.83	13.83	13.83	488
1729701000	13.83	0	0.00	13.83	13.83	13.83	209

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions