We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.909090909091 | 11 | 11 | 10.9 | 84500 | 10.9 | DE |
| 4 | -0.1 | -0.909090909091 | 11 | 11 | 10.9 | 84500 | 10.9 | DE |
| 12 | -6.1 | -35.8823529412 | 17 | 17 | 10.9 | 29435 | 11.69365929 | DE |
| 26 | -6.1 | -35.8823529412 | 17 | 17 | 10.9 | 25648 | 12.65008689 | DE |
| 52 | -9.1 | -45.5 | 20 | 20 | 10.9 | 22825 | 12.73974238 | DE |
| 156 | -14.1 | -56.4 | 25 | 27.5 | 10.9 | 10255 | 16.14809433 | DE |
| 260 | -18.1 | -62.4137931034 | 29 | 29 | 10.9 | 9723 | 20.0863014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719505800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719419400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.7 | 0 |
| 1719333000 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 84500 |
| 1719246600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718987400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718901000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718814600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718728200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718641800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718382600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718296200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718209800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718123400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1718037000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717777800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717691400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717605000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717518600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717432200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717173000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717086600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717000200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716913800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1716568200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716481800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716395400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716309000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716222600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715963400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715877000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715790600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715704200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715617800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715358600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715272200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715185800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1715099400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714753800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714667400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 25000 |
| 1714581000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714494600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714408200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714149000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714062600 | 11 | -0.9 | -7.56 | 11.9 | 11.9 | 11 | 9576 |
| 1713976200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713889800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713803400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713544200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713457800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713371400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713285000 | 11.9 | -2.5 | -17.36 | 11.9 | 11.9 | 11.9 | 0 |
| 1713198600 | 14.4 | -1 | -6.49 | 15.4 | 15.4 | 14.4 | 13100 |
| 1712939400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712853000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712766600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712680200 | 15.4 | -1.6 | -9.41 | 17 | 17 | 15.4 | 15000 |
| 1712593800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712334600 | 17 | 0 | 0.00 | 17 | 17 | 16 | 0 |
| 1712248200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712161800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712075400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
