OXH

Oxford Technology 2 Vent... Historical Data - OXH

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Oxford Technology 2 Venture Capital Trust Plc OXH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
26.50 26.50 26.50 26.50
more quote information »
Industry Sector
GENERAL FINANCIAL

OXH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0026.500.000.000.000.000.0%
1 Month26.5026.5026.5026.501,5000.000.0%
3 Months26.5026.5026.5026.501,5000.000.0%
6 Months26.5026.5026.5026.501,0750.000.0%
1 Year27.5027.5026.5026.504,079-1.00-3.64%
3 Years25.0027.5020.0024.275,4171.506.0%
5 Years22.5046.5020.0029.196,5304.0017.78%

OXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
25 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
24 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
23 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
22 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
19 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
18 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
17 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
16 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
15 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
12 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 1,500
11 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
10 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
09 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
08 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
05 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
04 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
03 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
02 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
01 Nov 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
29 Oct 2022 26.50 0.00 0.0% 26.50 26.50 26.50 0.00
Your Recent History
LSE
OXH
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:15:26