Oxford Instruments (OXIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Instruments Plc (OXIG)
Oxford Instruments Plc (OXIG) Trades

Oxford Instruments Plc (OXIG)

1,844.00

40.00

( 2.22% )

Updated: 00:14:45

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:01	1805.027	4868	O	1800.0	1810.0	Buy		80,699	556	LSE
03:38:01	1805.027	4868	O	1800.0	1810.0	Buy		75,831	555	LSE
03:35:14	1804.0	34015	UT	1800.0	1810.0	Sell		70,963	554	LSE
03:29:38	1806.0	1	AT	1806.0	1810.0	Sell		36,948	553	LSE
03:29:38	1806.0	10	AT	1806.0	1810.0	Sell		36,947	552	LSE
03:29:38	1806.0	1	AT	1806.0	1810.0	Sell		36,937	551	LSE
03:29:37	1808.976	114	O	1806.0	1810.0	Buy		36,936	550	LSE
03:29:07	1806.0	11	AT	1806.0	1810.0	Sell		36,822	549	LSE
03:28:12	1806.0	8	AT	1806.0	1810.0	Sell		36,811	548	LSE
03:27:44	1810.0	48	AT	1804.0	1810.0	Buy		36,803	547	LSE
03:27:38	1806.0	6	AT	1806.0	1810.0	Sell		36,755	546	LSE
03:27:38	1806.0	5	AT	1806.0	1810.0	Sell		36,749	545	LSE
03:27:03	1810.0	10	O	1806.0	1810.0	Buy		36,744	544	LSE
03:27:03	1810.0	43	O	1806.0	1810.0	Buy		36,734	543	LSE
03:25:44	1810.0	9	AT	1806.0	1810.0	Buy		36,691	542	LSE
03:25:44	1810.0	40	AT	1806.0	1810.0	Buy		36,682	541	LSE
03:25:25	1809.345	82	O	1806.0	1810.0	Buy		36,642	540	LSE
03:23:39	1810.0	10	AT	1804.0	1810.0	Buy		36,560	539	LSE
03:23:39	1810.0	12	AT	1804.0	1810.0	Buy		36,550	538	LSE
03:23:39	1810.0	11	AT	1804.0	1810.0	Buy		36,538	537	LSE
03:23:39	1810.0	10	AT	1804.0	1810.0	Buy		36,527	536	LSE
03:23:39	1810.0	1	AT	1804.0	1810.0	Buy		36,517	535	LSE
03:23:39	1810.0	5	AT	1804.0	1810.0	Buy		36,516	534	LSE
03:21:35	1808.0	5	AT	1808.0	1810.0	Sell		36,511	533	LSE
03:21:35	1808.0	9	AT	1808.0	1810.0	Sell		36,506	532	LSE
03:21:34	1810.0	43	AT	1808.0	1810.0	Buy		36,497	531	LSE
03:21:34	1810.0	70	AT	1808.0	1810.0	Buy		36,454	530	LSE
03:21:34	1810.0	15	AT	1808.0	1810.0	Buy		36,384	529	LSE
03:21:34	1810.0	10	AT	1808.0	1810.0	Buy		36,369	528	LSE
03:21:34	1810.0	11	AT	1808.0	1810.0	Buy		36,359	527	LSE
03:21:34	1810.0	12	AT	1808.0	1810.0	Buy		36,348	526	LSE
03:21:20	1808.0	50	AT	1806.0	1808.0	Buy		36,336	525	LSE
03:21:20	1808.0	11	AT	1806.0	1808.0	Buy		36,286	524	LSE
03:21:20	1808.0	10	AT	1806.0	1808.0	Buy		36,275	523	LSE
03:21:20	1808.0	10	AT	1806.0	1808.0	Buy		36,265	522	LSE
03:21:20	1808.0	50	AT	1806.0	1808.0	Buy		36,255	521	LSE
03:19:29	1810.0	130	AT	1808.0	1810.0	Buy		36,205	520	LSE
03:19:29	1810.0	12	AT	1808.0	1810.0	Buy		36,075	519	LSE
03:19:29	1810.0	9	AT	1808.0	1810.0	Buy		36,063	518	LSE
03:19:29	1810.0	3	AT	1806.0	1810.0	Buy		36,054	517	LSE
03:19:29	1810.0	11	AT	1806.0	1810.0	Buy		36,051	516	LSE
03:19:29	1810.0	35	AT	1806.0	1810.0	Buy		36,040	515	LSE
03:18:56	1808.0	11	AT	1808.0	1810.0	Sell		36,005	514	LSE
03:18:56	1808.0	12	AT	1808.0	1810.0	Sell		35,994	513	LSE
03:18:56	1808.0	12	AT	1808.0	1810.0	Sell		35,982	512	LSE
03:18:55	1808.0	12	AT	1808.0	1812.0	Sell		35,970	511	LSE
03:18:55	1808.0	18	AT	1808.0	1812.0	Sell		35,958	510	LSE
03:17:19	1812.0	2	AT	1808.0	1812.0	Buy		35,940	509	LSE
03:17:19	1812.0	12	AT	1808.0	1812.0	Buy		35,938	508	LSE
03:17:19	1810.0	18	AT	1806.0	1810.0	Buy		35,926	507	LSE
03:17:19	1810.0	18	AT	1806.0	1810.0	Buy		35,908	506	LSE
03:17:19	1808.0	43	AT	1808.0	1812.0	Sell		35,890	505	LSE
03:16:49	1810.758	104	O	1808.0	1812.0	Buy		35,847	504	LSE
03:16:39	1812.0	48	AT	1806.0	1812.0	Buy		35,743	503	LSE
03:15:20	1812.0	3	AT	1808.0	1812.0	Buy		35,695	502	LSE
03:15:20	1812.0	12	AT	1808.0	1812.0	Buy		35,692	501	LSE

Oxford Instruments

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions