We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:04 | 1820.0 | 13 | AT | 1814.0 | 1820.0 | Buy | 1,896 | 29 | LSE | |
| 19:41:04 | 1820.0 | 14 | AT | 1814.0 | 1820.0 | Buy | 1,883 | 28 | LSE | |
| 19:39:59 | 1816.0 | 37 | AT | 1812.0 | 1816.0 | Buy | 1,869 | 27 | LSE | |
| 19:39:59 | 1816.0 | 14 | AT | 1812.0 | 1816.0 | Buy | 1,832 | 26 | LSE | |
| 19:39:59 | 1816.0 | 14 | AT | 1812.0 | 1816.0 | Buy | 1,818 | 25 | LSE | |
| 19:39:59 | 1816.0 | 44 | AT | 1812.0 | 1816.0 | Buy | 1,804 | 24 | LSE | |
| 19:39:56 | 1814.0 | 12 | AT | 1814.0 | 1820.0 | Sell | 1,760 | 23 | LSE | |
| 19:39:56 | 1814.0 | 14 | AT | 1814.0 | 1820.0 | Sell | 1,748 | 22 | LSE | |
| 19:39:56 | 1814.0 | 8 | AT | 1814.0 | 1820.0 | Sell | 1,734 | 21 | LSE | |
| 19:39:47 | 1818.0 | 44 | AT | 1812.0 | 1818.0 | Buy | 1,726 | 20 | LSE | |
| 19:39:21 | 1816.0 | 6 | AT | 1812.0 | 1816.0 | Buy | 1,682 | 19 | LSE | |
| 19:39:21 | 1816.0 | 42 | AT | 1812.0 | 1816.0 | Buy | 1,676 | 18 | LSE | |
| 19:39:21 | 1814.0 | 100 | AT | 1810.0 | 1814.0 | Buy | 1,634 | 17 | LSE | |
| 19:38:11 | 1814.0 | 100 | AT | 1808.0 | 1814.0 | Buy | 1,534 | 16 | LSE | |
| 19:24:11 | 1814.0 | 24 | AT | 1802.0 | 1814.0 | Buy | 1,434 | 15 | LSE | |
| 19:24:11 | 1814.0 | 19 | AT | 1802.0 | 1814.0 | Buy | 1,410 | 14 | LSE | |
| 19:24:11 | 1814.0 | 33 | AT | 1802.0 | 1814.0 | Buy | 1,391 | 13 | LSE | |
| 19:23:53 | 1812.0 | 12 | AT | 1800.0 | 1812.0 | Buy | 1,358 | 12 | LSE | |
| 19:23:53 | 1810.0 | 91 | AT | 1790.0 | 1810.0 | Buy | 1,346 | 11 | LSE | |
| 19:23:53 | 1810.0 | 116 | AT | 1790.0 | 1810.0 | Buy | 1,255 | 10 | LSE | |
| 19:23:53 | 1810.0 | 28 | AT | 1790.0 | 1810.0 | Buy | 1,139 | 9 | LSE | |
| 19:23:53 | 1810.0 | 44 | AT | 1790.0 | 1810.0 | Buy | 1,111 | 8 | LSE | |
| 19:14:06 | 1805.18 | 25 | O | 1790.0 | 1812.0 | Buy | 1,067 | 7 | LSE | |
| 19:12:17 | 1804.96 | 221 | O | 1790.0 | 1810.0 | Buy | 1,042 | 6 | LSE | |
| 19:09:13 | 1811.971 | 5 | O | 1788.0 | 1812.0 | Buy | 821 | 5 | LSE | |
| 19:02:43 | 1780.0 | 36 | O | 1790.0 | 1812.0 | Sell | 816 | 4 | LSE | |
| 19:02:43 | 1828.0 | 1 | O | 1790.0 | 1812.0 | Buy | 780 | 3 | LSE | |
| 19:00:12 | 1764.12 | 778 | O | 1752.0 | 1868.0 | Sell | 779 | 2 | LSE | |
| 19:00:07 | 1888.0 | 1 | UT | 1800.0 | 1810.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
