ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
0.00%
S&P ASX All Technology
3,078.70
0.00%
Brent Oil
86.585
1.73%
US Dollar vs AUD
1.50175
0.22%
Bitcoin
63,261.39
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am Sp Eurozone (PABG)

  7. Am Sp Eurozone (PABG) Historical

Am Sp Eurozone

Am Sp Eurozone (PABG)

LSE
26.025
0.2325
(0.90%)
Closed 02 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171959220025.7925-0.05-0.1825.85525.94525.7925496
171950580025.84-0.11-0.4025.8525.92525.84647
171941940025.9450.020.1025.9626.0125.851706
171933300025.92-0.12-0.4425.8825.93525.88552
171924660026.0350.230.8725.96526.0625.9652708
171898740025.81-0.19-0.7325.79525.8125.7951365
1718901000260.341.3425.852625.85307
171881460025.655-0.18-0.6825.6925.7425.655505
171872820025.830.190.7325.7225.8325.72417
171864180025.64250.190.7725.50525.642525.505510
171838260025.4475-0.47-1.8225.425.45525.3354915
171829620025.92-0.53-1.9926.12526.19525.92120
171820980026.4450.51.9326.0226.44526.023807
171812340025.945-0.26-1.0026.02526.0525.945328
171803700026.2075-0.4-1.4926.3426.3426.1051631
171777780026.605-0.15-0.5726.626.6526.6722
171769140026.75750.160.5826.7526.826.745948
171760500026.60250.321.2326.46526.602526.46422
171751860026.28-0.19-0.7326.34526.34526.19359
171743220026.47250.150.5826.51526.56526.4725324
171717300026.32-0.03-0.0926.31526.3326.315304
171708660026.3450.120.4726.19526.34526.195384
171700020026.2225-0.34-1.2826.326.3326.2225665
171691380026.5625-0.07-0.2526.66526.726.5625619
171656820026.63-0.02-0.0826.55526.6326.555885
171648180026.65250.040.1426.726.76526.6525320
171639540026.615-0.19-0.6926.626.63526.6581
171630900026.8-0.15-0.5626.6826.826.68418
171622260026.950.150.5426.84526.9526.841149
171596340026.805-0.16-0.5826.77526.82526.77722
171587700026.9625-0.07-0.2427.0427.0526.9625444
171579060027.02750.10.3626.86527.027526.865304
171570420026.930.10.3826.8326.9326.83352
171561780026.82750.020.0726.83526.87526.8275362
171535860026.80750.150.5626.85526.85526.77784
171527220026.65750.150.5726.46526.657526.43672
171518580026.50750.130.4726.5226.5726.50751030
171509940026.38250.491.9026.19526.382526.195688
171475380025.890.20.7925.84525.8925.795893
171466740025.68750.20.8025.625.687525.6421
171458100025.4825-0.14-0.5525.4625.625.46917
171449460025.6225-0.24-0.9225.82525.86525.6225790
171440820025.86-0.15-0.5825.9325.96525.861075
171414900026.010.361.4025.8526.0125.851015
171406260025.65-0.24-0.9225.6925.6925.58611
171397620025.88750.020.0726.0426.08525.881014
171388980025.870.261.0225.89526.00525.87248
171380340025.610.250.9925.6125.61525.61186
171354420025.360.040.1525.2625.3625.26441
171345780025.32250.130.5225.2625.322525.26291
171337140025.19250.010.0425.3225.39525.1925919
171328500025.1825-0.36-1.4025.1725.3225.17804
171319860025.540.140.5425.58525.62525.54502
171293940025.4025-0.16-0.6425.65525.71525.4025396
171285300025.565-0.18-0.6825.5125.56525.51447
171276660025.740.050.1925.825.8425.74710
171268020025.69-0.24-0.9325.69525.76525.69767
171259380025.930.130.4825.8125.9325.81647
171233460025.805-0.26-0.9825.6325.80525.63612
171224820026.060.080.3125.9726.0625.971060
171216180025.980.150.5925.90525.9825.905447
171207540025.8275-0.2-0.7825.9926.0625.8275697

Your Recent History

LSE
PABG
Am Sp Eurozone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved