Spdr Asia Div Historical Data - PADV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Asia Div (PADV)
Spdr Asia Div (PADV) Historical

Spdr Asia Div (PADV)

36.505

0.385

(1.07%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	36.12	-0.47	-1.28	36.12	36.12	36.12	2050
1741023000	36.59	-0.1	-0.27	36.86	37.12	36.14	1027
1740763800	36.69	-0.49	-1.30	36.62	37.2	36.485	1801
1740677400	37.175	-0.07	-0.17	37.25	37.945	36.97	1063
1740591000	37.24	0.33	0.89	37.24	37.29	37.115	2358
1740504600	36.91	0.18	0.49	37	37.32	36.8	391
1740418200	36.73	0	0.01	37	37.035	36.685	4107
1740159000	36.725	0.09	0.26	36.79	37.24	36.555	36
1740072600	36.63	0.02	0.05	36.66	36.825	36.575	451
1739986200	36.61	0.06	0.18	36.61	36.61	36.61	1514
1739899800	36.545	-0.29	-0.77	36.71	37.115	36.475	446
1739813400	36.83	0.39	1.08	36.85	36.875	36.715	833
1739554200	36.435	-0.07	-0.18	36.57	36.645	36.41	517
1739467800	36.5	-0.02	-0.04	36.5	36.5	36.5	49
1739381400	36.515	0.1	0.27	36.53	36.9	36.435	3168
1739295000	36.415	-0.03	-0.08	36.43	36.585	36.265	269
1739208600	36.445	0.13	0.36	36.5	36.57	36.33	219
1738949400	36.315	0.02	0.07	36.27	36.835	35.865	506
1738863000	36.29	0.13	0.36	36.29	36.29	36.29	1303
1738776600	36.16	-0.37	-1.00	35.93	36.39	35.83	3942
1738690200	36.525	-0.06	-0.16	36.47	36.575	36.355	1712
1738603800	36.585	-0.17	-0.46	36.36	37.17	35.88	1473
1738344600	36.755	0.05	0.12	37.06	37.19	36.565	51
1738258200	36.71	0.02	0.05	36.71	36.71	36.71	0
1738171800	36.69	0.24	0.67	36.66	36.78	36.59	274
1738085400	36.445	-0.05	-0.14	36.26	37.23	36.26	2
1737999000	36.495	0.16	0.44	36.44	36.91	36.275	3277
1737739800	36.335	-0.09	-0.25	36.27	36.75	36.26	312
1737653400	36.425	-0.11	-0.29	36.49	36.49	36.405	255
1737567000	36.53	-0.19	-0.52	36.52	37.035	36.445	2277
1737480600	36.72	-0.45	-1.21	36.72	36.72	36.72	7570
1737394200	37.17	0.27	0.73	37.07	37.17	36.685	21823
1737135000	36.9	0.37	1.00	36.73	37.045	36.64	6860
1737048600	36.535	0.07	0.19	36.54	37.08	36.49	27
1736962200	36.465	0.31	0.84	36.465	36.465	36.465	1822
1736875800	36.16	0.24	0.67	36.21	37.12	35.6	4963
1736789400	35.92	0.02	0.04	36.11	36.11	35.91	3738
1736530200	35.905	-0.28	-0.77	36.05	36.89	35.39	2575
1736443800	36.185	0.07	0.18	36.185	36.185	36.185	5122
1736357400	36.12	0.05	0.14	36.08	36.175	36.07	306
1736271000	36.07	-0.25	-0.67	36.07	36.07	36.07	242
1736184600	36.315	-0.01	-0.03	36.315	36.315	36.315	686
1735925400	36.325	0.09	0.23	36.41	36.805	36.185	1293
1735839000	36.24	-0.02	-0.04	35.82	36.72	35.82	3
1735666200	36.255	0	0.00	36.255	36.255	36.255	83
1735579800	36.255	-0.12	-0.32	36.28	36.28	36	329
1735320600	36.37	0.23	0.64	36.67	36.675	36.28	4427
1735061400	36.14	0	0.00	36.14	36.14	36.14	0
1734975000	36.14	0.19	0.53	36.14	36.14	36.14	10
1734715800	35.95	0.18	0.50	35.83	36.77	35.58	5912
1734629400	35.77	-0.08	-0.21	35.68	35.85	35.5	280
1734543000	35.845	0.01	0.03	35.99	35.99	35.815	4091
1734456600	35.835	-0.07	-0.18	35.8	36.765	35.705	141
1734370200	35.9	-0.32	-0.88	36.31	36.9	35.865	529
1734111000	36.22	-0.17	-0.47	36.22	36.22	36.22	11
1734024600	36.39	0.04	0.11	36.39	36.39	36.39	136
1733938200	36.35	-0.12	-0.32	36.35	36.35	36.35	224
1733851800	36.465	-0.73	-1.95	36.465	36.465	36.465	3064
1733765400	37.19	0.88	2.42	36.72	37.54	36.68	2061
1733506200	36.31	-0.12	-0.33	36.31	36.31	36.31	285
1733419800	36.43	0.19	0.52	36.31	36.725	35.745	1716

Anavex Life Sciences

Astra Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions