We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 33.935 | -0.52 | -1.49 | 34.48 | 34.635 | 33.56 | 4240 |
| 1744129800 | 34.45 | 0.62 | 1.83 | 34.68 | 34.69 | 34.33 | 8899 |
| 1744043400 | 33.83 | -0.7 | -2.01 | 34.58 | 34.58 | 33.35 | 5945 |
| 1743784200 | 34.525 | -1.18 | -3.29 | 35.73 | 35.835 | 33.885 | 4072 |
| 1743697800 | 35.7 | -0.72 | -1.98 | 35.86 | 36.18 | 35.36 | 1584 |
| 1743611400 | 36.42 | -0.23 | -0.63 | 36.48 | 36.48 | 36.38 | 6842 |
| 1743525000 | 36.65 | 0.31 | 0.84 | 36.66 | 36.85 | 35.885 | 3788 |
| 1743438600 | 36.345 | -0.08 | -0.21 | 36.34 | 36.415 | 36 | 7346 |
| 1743183000 | 36.42 | -0.44 | -1.18 | 36.54 | 36.895 | 36.17 | 13564 |
| 1743096600 | 36.855 | -0.02 | -0.05 | 36.855 | 36.855 | 36.855 | 879 |
| 1743010200 | 36.875 | 0.1 | 0.29 | 36.86 | 37.06 | 36.775 | 8838 |
| 1742923800 | 36.77 | 0.29 | 0.79 | 36.77 | 36.77 | 36.77 | 1019 |
| 1742837400 | 36.48 | -0.14 | -0.38 | 36.93 | 37.245 | 36.255 | 9880 |
| 1742578200 | 36.62 | -0.16 | -0.42 | 36.62 | 36.62 | 36.62 | 2111 |
| 1742491800 | 36.775 | -0.42 | -1.12 | 36.77 | 36.85 | 36.77 | 1472 |
| 1742405400 | 37.19 | 0.17 | 0.47 | 37.26 | 37.26 | 37.085 | 198 |
| 1742319000 | 37.015 | -0.32 | -0.84 | 37.03 | 37.045 | 37 | 935 |
| 1742232600 | 37.33 | 0.29 | 0.78 | 37 | 37.33 | 36.845 | 5102 |
| 1741973400 | 37.04 | 0.73 | 2.01 | 36.65 | 37.14 | 36.54 | 1819 |
| 1741887000 | 36.31 | 0.12 | 0.33 | 36.31 | 36.31 | 36.31 | 746 |
| 1741800600 | 36.19 | 0.38 | 1.06 | 36.26 | 36.32 | 36.075 | 624 |
| 1741714200 | 35.81 | -0.52 | -1.43 | 36.27 | 36.615 | 35.81 | 7094 |
| 1741627800 | 36.33 | -0.16 | -0.44 | 36.5 | 36.5 | 36.175 | 14818 |
| 1741368600 | 36.49 | -0.1 | -0.26 | 36.61 | 36.685 | 36.45 | 4431 |
| 1741282200 | 36.585 | 0.08 | 0.22 | 36.73 | 36.745 | 36.05 | 435 |
| 1741195800 | 36.505 | 0.39 | 1.07 | 36.54 | 37.12 | 36.43 | 1126 |
| 1741109400 | 36.12 | -0.47 | -1.28 | 36.12 | 36.12 | 36.12 | 2050 |
| 1741023000 | 36.59 | -0.1 | -0.27 | 36.86 | 37.12 | 36.14 | 1027 |
| 1740763800 | 36.69 | -0.49 | -1.30 | 36.62 | 37.2 | 36.485 | 1801 |
| 1740677400 | 37.175 | -0.07 | -0.17 | 37.25 | 37.945 | 36.97 | 1063 |
| 1740591000 | 37.24 | 0.33 | 0.89 | 37.24 | 37.29 | 37.115 | 2358 |
| 1740504600 | 36.91 | 0.18 | 0.49 | 37 | 37.32 | 36.8 | 391 |
| 1740418200 | 36.73 | 0 | 0.01 | 37 | 37.035 | 36.685 | 4107 |
| 1740159000 | 36.725 | 0.09 | 0.26 | 36.79 | 37.24 | 36.555 | 36 |
| 1740072600 | 36.63 | 0.02 | 0.05 | 36.66 | 36.825 | 36.575 | 451 |
| 1739986200 | 36.61 | 0.06 | 0.18 | 36.61 | 36.61 | 36.61 | 1514 |
| 1739899800 | 36.545 | -0.29 | -0.77 | 36.71 | 37.115 | 36.475 | 446 |
| 1739813400 | 36.83 | 0.39 | 1.08 | 36.85 | 36.875 | 36.715 | 833 |
| 1739554200 | 36.435 | -0.07 | -0.18 | 36.57 | 36.645 | 36.41 | 517 |
| 1739467800 | 36.5 | -0.02 | -0.04 | 36.5 | 36.5 | 36.5 | 49 |
| 1739381400 | 36.515 | 0.1 | 0.27 | 36.53 | 36.9 | 36.435 | 3168 |
| 1739295000 | 36.415 | -0.03 | -0.08 | 36.43 | 36.585 | 36.265 | 269 |
| 1739208600 | 36.445 | 0.13 | 0.36 | 36.5 | 36.57 | 36.33 | 219 |
| 1738949400 | 36.315 | 0.02 | 0.07 | 36.27 | 36.835 | 35.865 | 506 |
| 1738863000 | 36.29 | 0.13 | 0.36 | 36.29 | 36.29 | 36.29 | 1303 |
| 1738776600 | 36.16 | -0.37 | -1.00 | 35.93 | 36.39 | 35.83 | 3942 |
| 1738690200 | 36.525 | -0.06 | -0.16 | 36.47 | 36.575 | 36.355 | 1712 |
| 1738603800 | 36.585 | -0.17 | -0.46 | 36.36 | 37.17 | 35.88 | 1473 |
| 1738344600 | 36.755 | 0.05 | 0.12 | 37.06 | 37.19 | 36.565 | 51 |
| 1738258200 | 36.71 | 0.02 | 0.05 | 36.71 | 36.71 | 36.71 | 0 |
| 1738171800 | 36.69 | 0.24 | 0.67 | 36.66 | 36.78 | 36.59 | 274 |
| 1738085400 | 36.445 | -0.05 | -0.14 | 36.26 | 37.23 | 36.26 | 2 |
| 1737999000 | 36.495 | 0.16 | 0.44 | 36.44 | 36.91 | 36.275 | 3277 |
| 1737739800 | 36.335 | -0.09 | -0.25 | 36.27 | 36.75 | 36.26 | 312 |
| 1737653400 | 36.425 | -0.11 | -0.29 | 36.49 | 36.49 | 36.405 | 255 |
| 1737567000 | 36.53 | -0.19 | -0.52 | 36.52 | 37.035 | 36.445 | 2277 |
| 1737480600 | 36.72 | -0.45 | -1.21 | 36.72 | 36.72 | 36.72 | 7570 |
| 1737394200 | 37.17 | 0.27 | 0.73 | 37.07 | 37.17 | 36.685 | 21823 |
| 1737135000 | 36.9 | 0.37 | 1.00 | 36.73 | 37.045 | 36.64 | 6860 |
| 1737048600 | 36.535 | 0.07 | 0.19 | 36.54 | 37.08 | 36.49 | 27 |
| 1736962200 | 36.465 | 0.31 | 0.84 | 36.465 | 36.465 | 36.465 | 1822 |
| 1736875800 | 36.16 | 0.24 | 0.67 | 36.21 | 37.12 | 35.6 | 4963 |
| 1736789400 | 35.92 | 0.02 | 0.04 | 36.11 | 36.11 | 35.91 | 3738 |
| 1736530200 | 35.905 | -0.28 | -0.77 | 36.05 | 36.89 | 35.39 | 2575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
