We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36.31 | 0.04 | 0.11 | 36.25 | 36.94 | 36.125 | 1115 |
| 1732210200 | 36.27 | 0.26 | 0.72 | 36.06 | 36.96 | 36.01 | 2385 |
| 1732123800 | 36.01 | -0.09 | -0.24 | 36.11 | 36.165 | 35.95 | 2791 |
| 1732037400 | 36.095 | 0.12 | 0.33 | 36.02 | 36.095 | 36.02 | 2197 |
| 1731951000 | 35.975 | 0.29 | 0.81 | 35.975 | 35.975 | 35.975 | 5771 |
| 1731691800 | 35.685 | -0.03 | -0.08 | 35.685 | 35.685 | 35.685 | 4284 |
| 1731605400 | 35.715 | -0.09 | -0.24 | 35.81 | 36.78 | 35.64 | 483 |
| 1731519000 | 35.8 | -0.01 | -0.01 | 35.8 | 35.855 | 35.775 | 632 |
| 1731432600 | 35.805 | -0.39 | -1.06 | 36 | 36 | 35.75 | 25354 |
| 1731346200 | 36.19 | 0.21 | 0.60 | 36.17 | 36.195 | 36.115 | 59578 |
| 1731087000 | 35.975 | -0.59 | -1.61 | 36.02 | 36.495 | 35.945 | 932 |
| 1731000600 | 36.565 | 0.55 | 1.53 | 36.59 | 37.05 | 36.425 | 1210 |
| 1730914200 | 36.015 | -0.15 | -0.40 | 36.23 | 36.365 | 35.895 | 3670 |
| 1730827800 | 36.16 | 0.27 | 0.77 | 36.17 | 36.19 | 36.16 | 1079 |
| 1730741400 | 35.885 | 0.09 | 0.27 | 35.885 | 35.885 | 35.885 | 2837 |
| 1730482200 | 35.79 | 0.09 | 0.27 | 35.78 | 36.225 | 35.025 | 10785 |
| 1730395800 | 35.695 | 0.12 | 0.32 | 35.695 | 35.695 | 35.695 | 187 |
| 1730309400 | 35.58 | -0.33 | -0.92 | 35.66 | 35.75 | 35.58 | 1484 |
| 1730223000 | 35.91 | -0.25 | -0.68 | 35.9 | 35.97 | 35.86 | 458 |
| 1730136600 | 36.155 | 0.02 | 0.04 | 36.155 | 36.155 | 36.155 | 768 |
| 1729873800 | 36.14 | 0.05 | 0.14 | 36.14 | 36.14 | 36.14 | 1701 |
| 1729787400 | 36.09 | -0.1 | -0.26 | 36.2 | 36.475 | 35.995 | 5010 |
| 1729701000 | 36.185 | -0.31 | -0.84 | 36.185 | 36.185 | 36.185 | 809 |
| 1729614600 | 36.49 | 0.07 | 0.19 | 36.43 | 36.5 | 36.43 | 1212 |
| 1729528200 | 36.42 | -0.35 | -0.94 | 36.42 | 36.42 | 36.42 | 1068 |
| 1729269000 | 36.765 | 0.28 | 0.77 | 36.765 | 36.765 | 36.765 | 64 |
| 1729182600 | 36.485 | -0.38 | -1.03 | 36.485 | 36.485 | 36.485 | 777 |
| 1729096200 | 36.865 | 0.54 | 1.49 | 36.62 | 36.88 | 36.595 | 112 |
| 1729009800 | 36.325 | -0.79 | -2.13 | 36.325 | 36.325 | 36.325 | 120 |
| 1728923400 | 37.115 | 0.05 | 0.15 | 37.06 | 37.33 | 36.87 | 6473 |
| 1728664200 | 37.06 | 0.15 | 0.39 | 36.71 | 37.065 | 36.395 | 3655 |
| 1728577800 | 36.915 | 0.21 | 0.59 | 36.74 | 37.385 | 36.645 | 195 |
| 1728491400 | 36.7 | -0.24 | -0.64 | 36.47 | 36.78 | 36.305 | 4272 |
| 1728405000 | 36.935 | -1.43 | -3.71 | 36.935 | 36.935 | 36.935 | 463 |
| 1728318600 | 38.36 | 0.37 | 0.96 | 38.36 | 38.425 | 38.225 | 7770 |
| 1728059400 | 37.995 | 0.29 | 0.78 | 38.1 | 38.305 | 37.96 | 1865 |
| 1727973000 | 37.7 | 0.22 | 0.59 | 37.7 | 37.7 | 37.7 | 43 |
| 1727886600 | 37.48 | 1.02 | 2.80 | 37.44 | 37.575 | 37.28 | 2284 |
| 1727800200 | 36.46 | 0.2 | 0.55 | 36.35 | 36.54 | 36.235 | 5886 |
| 1727713800 | 36.26 | -0.08 | -0.22 | 36.95 | 36.95 | 36.205 | 4394 |
| 1727454600 | 36.34 | 0.23 | 0.62 | 36.34 | 36.34 | 36.34 | 1304 |
| 1727368200 | 36.115 | 1.01 | 2.86 | 36.25 | 36.465 | 36.005 | 816 |
| 1727281800 | 35.11 | 0.02 | 0.06 | 35.11 | 35.11 | 35.11 | 1587 |
| 1727195400 | 35.09 | 0.69 | 2.01 | 34.73 | 35.14 | 34.73 | 1970 |
| 1727109000 | 34.4 | 0.18 | 0.53 | 34.45 | 34.45 | 34.38 | 923 |
| 1726849800 | 34.22 | -0.08 | -0.23 | 34.36 | 34.375 | 34.17 | 1292 |
| 1726763400 | 34.3 | 0.3 | 0.88 | 34.3 | 34.3 | 34.3 | 1 |
| 1726677000 | 34 | -0.48 | -1.39 | 34 | 34 | 34 | 162 |
| 1726590600 | 34.48 | 0.48 | 1.43 | 34.23 | 34.48 | 34.175 | 20 |
| 1726504200 | 33.995 | -0.09 | -0.25 | 34.11 | 34.135 | 33.965 | 406 |
| 1726245000 | 34.08 | 0.11 | 0.32 | 34.15 | 34.15 | 34.055 | 1050 |
| 1726158600 | 33.97 | 0.18 | 0.53 | 33.97 | 33.97 | 33.97 | 312 |
| 1726072200 | 33.79 | -0.02 | -0.06 | 33.76 | 33.82 | 33.66 | 562 |
| 1725985800 | 33.81 | -0.33 | -0.95 | 33.88 | 33.97 | 33.76 | 333 |
| 1725899400 | 34.135 | 0.29 | 0.86 | 34.02 | 34.17 | 33.945 | 958 |
| 1725640200 | 33.845 | -0.33 | -0.95 | 34.16 | 34.21 | 33.79 | 2036 |
| 1725553800 | 34.17 | 0.01 | 0.01 | 34.17 | 34.17 | 34.17 | 2372 |
| 1725467400 | 34.165 | -0.26 | -0.76 | 34.19 | 34.215 | 34.115 | 357 |
| 1725381000 | 34.425 | -0.2 | -0.56 | 34.425 | 34.425 | 34.425 | 3035 |
| 1725294600 | 34.62 | -0.03 | -0.09 | 34.62 | 34.62 | 34.62 | 5246 |
| 1725035400 | 34.65 | -0.17 | -0.47 | 34.65 | 34.65 | 34.65 | 617 |
| 1724949000 | 34.815 | 0.09 | 0.26 | 34.84 | 34.92 | 34.75 | 823 |
| 1724862600 | 34.725 | -0.05 | -0.13 | 34.7 | 34.755 | 34.68 | 169 |
| 1724776200 | 34.77 | 0.13 | 0.38 | 34.77 | 34.77 | 34.77 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
