We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:59 | 36.7 | 214 | AT | 36.57 | 36.7 | Buy | 1,027 | 7 | LSE | |
| 00:26:27 | 3668.0 | 3 | O | 36.57 | 36.67 | Buy | 813 | 6 | LSE | |
| 00:26:24 | 36.67 | 20 | AT | 36.59 | 36.67 | Buy | 810 | 5 | LSE | |
| 21:16:31 | 3664.0 | 384 | O | 36.63 | 36.72 | Buy | 790 | 4 | LSE | |
| 21:16:25 | 3664.0 | 384 | O | 36.63 | 36.73 | Buy | 406 | 3 | LSE | |
| 19:44:03 | 3686.0 | 2 | O | 36.77 | 36.86 | Buy | 22 | 2 | LSE | |
| 19:44:01 | 36.86 | 20 | AT | 36.77 | 36.86 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
