Pan African Resources (PAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) Trades

Pan African Resources Plc (PAF)

47.65

-2.00

(-4.03%)

Closed 18 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:03-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:48	49.365	20132	O	49.1	49.5	Buy		67,828	51	LSE
17:03:40	49.5	29	O	49.1	49.5	Buy		47,696	50	LSE
17:01:53	49.408	2799	O	49.2	49.5	Buy		47,667	49	LSE
17:01:41	49.5	10	O	49.2	49.5	Buy		44,868	48	LSE
17:01:41	49.5	10	O	49.2	49.5	Buy		44,858	47	LSE
17:01:20	49.2	1	O	49.2	49.5	Sell		44,848	46	LSE
17:01:20	49.9	3	O	49.2	49.5	Buy		44,847	45	LSE
17:01:20	49.9	4	O	49.2	49.5	Buy		44,844	44	LSE
17:01:20	49.9	17	O	49.2	49.5	Buy		44,840	43	LSE
17:01:20	49.9	100	O	49.2	49.5	Buy		44,823	42	LSE
17:01:20	49.2	80	O	49.2	49.5	Sell		44,723	41	LSE
17:01:12	49.2	5	O	49.2	49.5	Sell		44,643	40	LSE
17:01:11	49.2	20	O	49.2	49.5	Sell		44,638	39	LSE
17:01:11	49.9	2	O	49.2	49.5	Buy		44,618	38	LSE
17:01:11	49.9	19	O	49.2	49.5	Buy		44,616	37	LSE
17:01:11	49.9	3	O	49.2	49.5	Buy		44,597	36	LSE
17:01:11	49.9	69	O	49.2	49.5	Buy		44,594	35	LSE
17:01:11	49.2	29	O	49.2	49.5	Sell		44,525	34	LSE
17:01:10	49.9	49	O	49.2	49.5	Buy		44,496	33	LSE
17:01:10	49.9	9	O	49.2	49.5	Buy		44,447	32	LSE
17:01:10	49.9	4	O	49.2	49.5	Buy		44,438	31	LSE
17:01:10	49.2	2	O	49.2	49.5	Sell		44,434	30	LSE
17:01:10	49.9	319	O	49.2	49.5	Buy		44,432	29	LSE
17:01:10	49.2	8	O	49.2	49.5	Sell		44,113	28	LSE
17:01:10	49.9	9	O	49.2	49.5	Buy		44,105	27	LSE
17:01:10	49.9	100	O	49.2	49.5	Buy		44,096	26	LSE
17:01:09	49.2	15	O	49.2	49.5	Sell		43,996	25	LSE
17:01:09	49.9	39	O	49.2	49.5	Buy		43,981	24	LSE
17:01:09	49.9	17	O	49.2	49.5	Buy		43,942	23	LSE
17:01:09	49.2	2	O	49.2	49.5	Sell		43,925	22	LSE
17:01:09	49.9	4	O	49.2	49.5	Buy		43,923	21	LSE
17:01:09	49.2	2	O	49.2	49.5	Sell		43,919	20	LSE
17:01:09	49.9	3	O	49.2	49.5	Buy		43,917	19	LSE
17:01:09	49.9	99	O	49.2	49.5	Buy		43,914	18	LSE
17:01:09	49.2	2	O	49.2	49.5	Sell		43,815	17	LSE
17:01:09	49.2	10	O	49.2	49.5	Sell		43,813	16	LSE
17:01:09	49.9	32	O	49.2	49.5	Buy		43,803	15	LSE
17:01:08	49.9	2	O	49.2	49.5	Buy		43,771	14	LSE
17:01:08	49.9	2991	O	49.2	49.5	Buy		43,769	13	LSE
17:01:08	49.9	99	O	49.2	49.5	Buy		40,778	12	LSE
17:01:08	49.9	9	O	49.2	49.5	Buy		40,679	11	LSE
17:01:08	49.9	2	O	49.2	49.5	Buy		40,670	10	LSE
17:01:08	49.9	376	O	49.2	49.5	Buy		40,668	9	LSE
17:01:08	49.2	25	O	49.2	49.5	Sell		40,292	8	LSE
17:00:39	49.311	9000	O	49.2	49.5	Sell		40,267	7	LSE
17:00:37	49.5	2631	AT	49.2	49.5	Buy		31,267	6	LSE
17:00:36	49.45	8040	O	49.2	49.5	Buy		28,636	5	LSE
17:00:30	49.55	8200	AT	49.1	49.55	Buy		20,596	4	LSE
17:00:30	49.5	2713	AT	49.1	49.5	Buy		12,396	3	LSE
17:00:30	49.5	7370	AT	49.1	49.5	Buy		9,683	2	LSE
17:00:29	49.5	2313	UT	49.25	49.45			2,313	1	LSE

Pan African Resources

Palo Alto Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions