We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.250156347717 | 319.8 | 334.8 | 313 | 852169 | 319.96323676 | DE |
| 4 | -7 | -2.13675213675 | 327.6 | 337.4 | 313 | 866657 | 324.68996359 | DE |
| 12 | -43 | -11.8261826183 | 363.6 | 369 | 293.4 | 697182 | 323.59752491 | DE |
| 26 | -62.8 | -16.3797600417 | 383.4 | 394.6 | 293.4 | 565144 | 343.38754337 | DE |
| 52 | -122 | -27.5643922277 | 442.6 | 502 | 293.4 | 545469 | 389.01272234 | DE |
| 156 | -122.4 | -27.6297968397 | 443 | 521.5 | 293.4 | 630545 | 424.9537621 | DE |
| 260 | -51.2 | -13.7708445401 | 371.8 | 690.5 | 271.2 | 628315 | 456.28582098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 325.39999 | 10.2 | 3.24 | 323.6 | 329.2 | 320.39999 | 494784 |
| 1741109400 | 315.2 | -6.6 | -2.05 | 327.39999 | 327.39999 | 315 | 673755 |
| 1741023000 | 321.8 | 2.8 | 0.88 | 318.2 | 325.6 | 318.2 | 746670 |
| 1740763800 | 319 | -2 | -0.62 | 315 | 321.6 | 315 | 1642046 |
| 1740677400 | 321 | -6.4 | -1.95 | 319.8 | 325.2 | 319.2 | 703588 |
| 1740591000 | 327.39999 | 4 | 1.24 | 323.39999 | 336 | 323.39999 | 457958 |
| 1740504600 | 323.39999 | -0.2 | -0.06 | 319.6 | 327.39999 | 319.6 | 3105121 |
| 1740418200 | 323.6 | -1.4 | -0.43 | 319.2 | 327.39999 | 319.2 | 279146 |
| 1740159000 | 325 | -0.4 | -0.12 | 329.39999 | 332.39999 | 324.8 | 335229 |
| 1740072600 | 325.39999 | -0.8 | -0.25 | 330.6 | 333 | 324.39999 | 416846 |
| 1739986200 | 326.2 | -5 | -1.51 | 328 | 331.8 | 325.39999 | 1869788 |
| 1739899800 | 331.2 | 1.2 | 0.36 | 337.4 | 337.4 | 325.6 | 853295 |
| 1739813400 | 330 | 0 | 0.00 | 333.6 | 333.6 | 327.6 | 2008854 |
| 1739554200 | 330 | 2.4 | 0.73 | 336.4 | 336.4 | 325.6 | 274082 |
| 1739467800 | 327.6 | 4.4 | 1.36 | 326.6 | 330.2 | 323 | 358200 |
| 1739381400 | 323.2 | -3.2 | -0.98 | 327.6 | 330.39999 | 322 | 514952 |
| 1739295000 | 326.39999 | 2.8 | 0.87 | 330.39999 | 330.39999 | 321.39999 | 496255 |
| 1739208600 | 323.6 | -2.4 | -0.74 | 333.2 | 333.2 | 316.8 | 1288885 |
| 1738949400 | 326 | -6.2 | -1.87 | 324.8 | 332.8 | 324.8 | 568075 |
| 1738863000 | 332.2 | 4.6 | 1.40 | 327.6 | 335 | 327.2 | 245619 |
| 1738776600 | 327.6 | 0.4 | 0.12 | 326 | 327.6 | 321.2 | 524124 |
| 1738690200 | 327.2 | 2.4 | 0.74 | 323.39999 | 328.39999 | 321.39999 | 664266 |
| 1738603800 | 324.8 | -2.8 | -0.85 | 329 | 329 | 317.2 | 1194562 |
| 1738344600 | 327.6 | 1.4 | 0.43 | 319.8 | 328.6 | 319.8 | 899092 |
| 1738258200 | 326.2 | 2.4 | 0.74 | 327.39999 | 327.8 | 322.2 | 315042 |
| 1738171800 | 323.8 | -1.6 | -0.49 | 332.2 | 332.2 | 322.2 | 275437 |
| 1738085400 | 325.39999 | 5.6 | 1.75 | 312.39999 | 325.8 | 312.39999 | 1037050 |
| 1737999000 | 319.8 | -0.6 | -0.19 | 321 | 323.2 | 316.8 | 1658862 |
| 1737739800 | 320.39999 | 8.6 | 2.76 | 303.8 | 321.2 | 303.8 | 541007 |
| 1737653400 | 311.8 | -2 | -0.64 | 309 | 315.6 | 308.8 | 953336 |
| 1737567000 | 313.8 | -3.8 | -1.20 | 317.2 | 319 | 312.6 | 2038954 |
| 1737480600 | 317.6 | 1 | 0.32 | 324.2 | 324.2 | 313.8 | 543656 |
| 1737394200 | 316.6 | 2.4 | 0.76 | 320.8 | 320.8 | 312.39999 | 296881 |
| 1737135000 | 314.2 | 2.4 | 0.77 | 303 | 317 | 303 | 435408 |
| 1737048600 | 311.8 | 7.8 | 2.57 | 309 | 311.8 | 304.8 | 1752452 |
| 1736962200 | 304 | 3.4 | 1.13 | 303.39999 | 306.2 | 300.6 | 1437750 |
| 1736875800 | 300.6 | -1 | -0.33 | 299.6 | 307.39999 | 299 | 824002 |
| 1736789400 | 301.6 | -9.8 | -3.15 | 295.8 | 301.6 | 293.39999 | 495649 |
| 1736530200 | 311.39999 | -9.8 | -3.05 | 320.2 | 322 | 309.39999 | 297892 |
| 1736443800 | 321.2 | -4 | -1.23 | 329.8 | 329.8 | 318.8 | 529619 |
| 1736357400 | 325.2 | -10 | -2.98 | 340 | 340 | 324.6 | 225096 |
| 1736271000 | 335.2 | -6.4 | -1.87 | 338.6 | 341.6 | 330.8 | 214375 |
| 1736184600 | 341.6 | 2.4 | 0.71 | 336 | 348.2 | 336 | 137351 |
| 1735925400 | 339.2 | -3.8 | -1.11 | 337 | 343 | 337 | 100541 |
| 1735839000 | 343 | -0.6 | -0.17 | 350.2 | 350.2 | 343 | 157901 |
| 1735666200 | 343.6 | 2.2 | 0.64 | 347.8 | 348.4 | 342.6 | 147613 |
| 1735579800 | 341.4 | 0.8 | 0.23 | 340.2 | 343 | 337.8 | 82403 |
| 1735320600 | 340.6 | -6 | -1.73 | 354.6 | 354.6 | 340.6 | 97915 |
| 1735061400 | 346.6 | 6.2 | 1.82 | 348.8 | 348.8 | 342.4 | 79933 |
| 1734975000 | 340.4 | 7.2 | 2.16 | 343.2 | 343.2 | 333 | 749449 |
| 1734715800 | 333.2 | -2.4 | -0.72 | 334 | 336.6 | 331.8 | 915359 |
| 1734629400 | 335.6 | -6.4 | -1.87 | 334.8 | 338.8 | 333.6 | 610335 |
| 1734543000 | 342 | -3 | -0.87 | 353.8 | 353.8 | 340.8 | 935473 |
| 1734456600 | 345 | -10.8 | -3.04 | 347.2 | 354.4 | 345 | 445058 |
| 1734370200 | 355.8 | -3.2 | -0.89 | 353.2 | 357.2 | 349.8 | 174323 |
| 1734111000 | 359 | -0.8 | -0.22 | 357.2 | 363.6 | 356.2 | 287074 |
| 1734024600 | 359.8 | -15.4 | -4.10 | 363.6 | 369 | 359.8 | 331002 |
| 1733938200 | 375.2 | -1.6 | -0.42 | 369 | 377 | 369 | 227621 |
| 1733851800 | 376.8 | 0.8 | 0.21 | 371.2 | 376.8 | 370.2 | 217303 |
| 1733765400 | 376 | 18.4 | 5.15 | 360 | 376.4 | 358.4 | 410833 |
| 1733506200 | 357.6 | 2.6 | 0.73 | 360 | 360.4 | 347.6 | 214899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
