Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pagegroup Plc | PAGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 0.54% | 447.80 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 450.00 | 441.40 | 451.80 | 447.80 | 445.40 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.60 | 451.80 | 438.00 | 442.41 | 435,330 | 6.20 | 1.40% |
| 1 Month | 448.60 | 502.00 | 433.40 | 465.85 | 918,573 | -0.80 | -0.18% |
| 3 Months | 465.20 | 502.00 | 431.00 | 457.18 | 623,739 | -17.40 | -3.74% |
| 6 Months | 363.00 | 502.50 | 360.60 | 451.92 | 569,776 | 84.80 | 23.36% |
| 1 Year | 450.00 | 502.50 | 360.60 | 437.01 | 579,849 | -2.20 | -0.49% |
| 3 Years | 540.50 | 690.50 | 357.40 | 490.16 | 672,202 | -92.70 | -17.15% |
| 5 Years | 535.00 | 690.50 | 271.20 | 467.57 | 674,911 | -87.20 | -16.30% |
PAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 447.80 | 2.40 | 0.54% | 450.00 | 451.80 | 441.40 | 285,350 |
| 26 Apr 2024 | 445.40 | -1.40 | -0.31% | 439.00 | 449.20 | 439.00 | 254,901 |
| 25 Apr 2024 | 446.80 | 8.80 | 2.01% | 441.00 | 446.80 | 440.60 | 511,266 |
| 24 Apr 2024 | 438.00 | -4.00 | -0.90% | 451.60 | 451.60 | 438.00 | 606,936 |
| 23 Apr 2024 | 442.00 | 0.00 | 0.00% | 451.60 | 451.60 | 441.40 | 293,692 |
| 20 Apr 2024 | 442.00 | -1.60 | -0.36% | 441.60 | 446.40 | 440.00 | 509,856 |
| 19 Apr 2024 | 443.60 | 2.60 | 0.59% | 445.00 | 446.60 | 440.40 | 315,717 |
| 18 Apr 2024 | 441.00 | 3.00 | 0.68% | 435.00 | 442.40 | 435.00 | 340,928 |
| 17 Apr 2024 | 438.00 | -2.00 | -0.45% | 433.40 | 440.40 | 433.40 | 911,769 |
| 16 Apr 2024 | 440.00 | -44.20 | -9.13% | 462.60 | 463.40 | 438.20 | 2,647,516 |
| 13 Apr 2024 | 484.20 | -6.60 | -1.34% | 491.40 | 494.40 | 484.20 | 924,426 |
| 12 Apr 2024 | 490.80 | 0.80 | 0.16% | 485.00 | 491.40 | 485.00 | 702,971 |
| 11 Apr 2024 | 490.00 | -1.00 | -0.20% | 495.40 | 502.00 | 486.00 | 2,164,242 |
| 10 Apr 2024 | 491.00 | -7.40 | -1.48% | 487.00 | 497.60 | 487.00 | 1,762,599 |
| 09 Apr 2024 | 498.40 | 7.00 | 1.42% | 491.60 | 501.00 | 482.00 | 849,401 |
| 06 Apr 2024 | 491.40 | 6.20 | 1.28% | 480.40 | 494.00 | 478.40 | 832,068 |
| 05 Apr 2024 | 485.20 | 34.60 | 7.68% | 462.40 | 487.00 | 460.00 | 972,253 |
| 04 Apr 2024 | 450.60 | 7.60 | 1.72% | 435.00 | 451.60 | 435.00 | 754,705 |
| 03 Apr 2024 | 443.00 | -5.60 | -1.25% | 448.60 | 452.80 | 441.60 | 1,179,060 |
| 29 Mar 2024 | 448.60 | 3.60 | 0.81% | 450.80 | 451.40 | 442.80 | 1,570,195 |
