We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 340.45 | 0.35 | 0.10 | 340.45 | 340.45 | 340.45 | 0 |
| 1741800600 | 340.1 | 4.63 | 1.38 | 340.1 | 340.1 | 340.1 | 0 |
| 1741714200 | 335.475 | -4.23 | -1.24 | 337.7 | 338.55 | 335.2 | 30452 |
| 1741627800 | 339.7 | -1 | -0.29 | 339.7 | 339.7 | 339.7 | 0 |
| 1741368600 | 340.7 | -5.43 | -1.57 | 340.7 | 340.7 | 340.7 | 0 |
| 1741282200 | 346.125 | 0.55 | 0.16 | 346.125 | 346.125 | 346.125 | 0 |
| 1741195800 | 345.575 | 1.2 | 0.35 | 345.575 | 345.575 | 345.575 | 0 |
| 1741109400 | 344.375 | -7.85 | -2.23 | 344.375 | 344.375 | 344.375 | 0 |
| 1741023000 | 352.225 | 2.68 | 0.77 | 352.225 | 352.225 | 352.225 | 0 |
| 1740763800 | 349.55 | -5.85 | -1.65 | 349.55 | 349.55 | 349.55 | 0 |
| 1740677400 | 355.4 | -0.8 | -0.22 | 355.4 | 355.4 | 355.4 | 0 |
| 1740591000 | 356.2 | 3.57 | 1.01 | 356.2 | 356.2 | 356.2 | 0 |
| 1740504600 | 352.625 | 1.82 | 0.52 | 352.625 | 352.625 | 352.625 | 0 |
| 1740418200 | 350.8 | -2.65 | -0.75 | 350.8 | 350.8 | 350.8 | 0 |
| 1740159000 | 353.45 | -0.9 | -0.25 | 355.7 | 358.625 | 353.45 | 30391 |
| 1740072600 | 354.35 | -0.85 | -0.24 | 354.35 | 354.35 | 354.35 | 0 |
| 1739986200 | 355.2 | -0.48 | -0.13 | 355.2 | 355.2 | 355.2 | 0 |
| 1739899800 | 355.675 | 0.2 | 0.06 | 355.675 | 355.675 | 355.675 | 0 |
| 1739813400 | 355.475 | 5.53 | 1.58 | 355.475 | 355.475 | 355.475 | 0 |
| 1739554200 | 349.95 | -1.15 | -0.33 | 349.95 | 349.95 | 349.95 | 0 |
| 1739467800 | 351.1 | 3.78 | 1.09 | 351.1 | 351.1 | 351.1 | 0 |
| 1739381400 | 347.325 | -5.43 | -1.54 | 347.325 | 347.325 | 347.325 | 0 |
| 1739295000 | 352.75 | -1.75 | -0.49 | 352.75 | 352.75 | 352.75 | 0 |
| 1739208600 | 354.5 | 1.82 | 0.52 | 354.5 | 354.5 | 354.5 | 0 |
| 1738949400 | 352.675 | -2.38 | -0.67 | 352.675 | 352.675 | 352.675 | 0 |
| 1738863000 | 355.05 | 7.68 | 2.21 | 355.05 | 355.05 | 355.05 | 0 |
| 1738776600 | 347.375 | 1.48 | 0.43 | 347.375 | 347.375 | 347.375 | 0 |
| 1738690200 | 345.9 | -2.08 | -0.60 | 345.9 | 345.9 | 345.9 | 0 |
| 1738603800 | 347.975 | -4.4 | -1.25 | 347.975 | 347.975 | 347.975 | 0 |
| 1738344600 | 352.375 | -1.03 | -0.29 | 352.375 | 352.375 | 352.375 | 0 |
| 1738258200 | 353.4 | 2.32 | 0.66 | 353.4 | 353.4 | 353.4 | 0 |
| 1738171800 | 351.075 | 0.8 | 0.23 | 351.7 | 352.2 | 350.875 | 874 |
| 1738085400 | 350.275 | 4.05 | 1.17 | 350.275 | 350.275 | 350.275 | 0 |
| 1737999000 | 346.225 | -3.75 | -1.07 | 346.225 | 346.225 | 346.225 | 0 |
| 1737739800 | 349.975 | 0.85 | 0.24 | 349.975 | 349.975 | 349.975 | 0 |
| 1737653400 | 349.125 | -0.6 | -0.17 | 349.125 | 349.125 | 349.125 | 0 |
| 1737567000 | 349.725 | 2.45 | 0.71 | 349.725 | 349.725 | 349.725 | 0 |
| 1737480600 | 347.275 | 1.4 | 0.40 | 347.275 | 347.275 | 347.275 | 0 |
| 1737394200 | 345.875 | -1 | -0.29 | 345.875 | 345.875 | 345.875 | 0 |
| 1737135000 | 346.875 | 3.02 | 0.88 | 346.875 | 346.875 | 346.875 | 0 |
| 1737048600 | 343.85 | 1.83 | 0.53 | 343.85 | 343.85 | 343.85 | 0 |
| 1736962200 | 342.025 | 3.25 | 0.96 | 342.5 | 343.4 | 341.975 | 586 |
| 1736875800 | 338.775 | -0.73 | -0.21 | 338.775 | 338.775 | 338.775 | 0 |
| 1736789400 | 339.5 | -0.38 | -0.11 | 339.5 | 339.5 | 339.5 | 0 |
| 1736530200 | 339.875 | -1.85 | -0.54 | 339.875 | 339.875 | 339.875 | 0 |
| 1736443800 | 341.725 | -0.1 | -0.03 | 341.725 | 341.725 | 341.725 | 0 |
| 1736357400 | 341.825 | -1.35 | -0.39 | 341.6 | 342.5 | 341.025 | 971 |
| 1736271000 | 343.175 | 0.82 | 0.24 | 343.175 | 343.175 | 343.175 | 0 |
| 1736184600 | 342.35 | 2.2 | 0.65 | 342.35 | 342.35 | 342.35 | 0 |
| 1735925400 | 340.15 | -3.58 | -1.04 | 340.15 | 340.15 | 340.15 | 0 |
| 1735839000 | 343.725 | 5.75 | 1.70 | 339.4 | 346.55 | 338.65 | 683 |
| 1735666200 | 337.975 | 0 | 0.00 | 337.975 | 337.975 | 337.975 | 0 |
| 1735579800 | 337.975 | -1.25 | -0.37 | 337.975 | 337.975 | 337.975 | 0 |
| 1735320600 | 339.225 | 4.23 | 1.26 | 339.225 | 339.225 | 339.225 | 0 |
| 1735061400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1734975000 | 335 | -2.05 | -0.61 | 335 | 335 | 335 | 0 |
| 1734715800 | 337.05 | 0.68 | 0.20 | 337.05 | 337.05 | 337.05 | 0 |
| 1734629400 | 336.375 | -4.98 | -1.46 | 336.375 | 336.375 | 336.375 | 0 |
| 1734543000 | 341.35 | -0.2 | -0.06 | 341.35 | 341.35 | 341.35 | 0 |
| 1734456600 | 341.55 | -0.28 | -0.08 | 341.55 | 341.55 | 341.55 | 0 |
| 1734370200 | 341.825 | -4.03 | -1.16 | 341.825 | 341.825 | 341.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
