Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 341.475 | -1.13 | -0.33 | 341.475 | 341.475 | 341.475 | 0 |
| 1732555800 | 342.6 | 3.23 | 0.95 | 342.6 | 342.6 | 342.6 | 0 |
| 1732296600 | 339.375 | 3.38 | 1.00 | 339.375 | 339.375 | 339.375 | 0 |
| 1732210200 | 336 | 4 | 1.20 | 336 | 336 | 336 | 0 |
| 1732123800 | 332 | -3.43 | -1.02 | 332 | 332 | 332 | 0 |
| 1732037400 | 335.425 | -1.73 | -0.51 | 335.425 | 335.425 | 335.425 | 0 |
| 1731951000 | 337.15 | 2.45 | 0.73 | 337.15 | 337.15 | 337.15 | 0 |
| 1731691800 | 334.7 | -1.38 | -0.41 | 334.7 | 334.7 | 334.7 | 0 |
| 1731605400 | 336.075 | 0.22 | 0.07 | 336.075 | 336.075 | 336.075 | 0 |
| 1731519000 | 335.85 | -4 | -1.18 | 335.85 | 335.85 | 335.85 | 0 |
| 1731432600 | 339.85 | -3.63 | -1.06 | 339.85 | 339.85 | 339.85 | 0 |
| 1731346200 | 343.475 | 2.9 | 0.85 | 343.475 | 343.475 | 343.475 | 0 |
| 1731087000 | 340.575 | 2.32 | 0.69 | 341.85 | 343.6 | 338.45 | 31024 |
| 1731000600 | 338.25 | -2.4 | -0.70 | 338.05 | 339.775 | 337.7 | 341 |
| 1730914200 | 340.65 | 2.6 | 0.77 | 340.65 | 340.65 | 340.65 | 0 |
| 1730827800 | 338.05 | 1.25 | 0.37 | 338.05 | 338.05 | 338.05 | 0 |
| 1730741400 | 336.8 | 0.55 | 0.16 | 336.8 | 336.8 | 336.8 | 0 |
| 1730482200 | 336.25 | 1.93 | 0.58 | 336.25 | 336.25 | 336.25 | 0 |
| 1730395800 | 334.325 | -1.33 | -0.39 | 334.325 | 334.325 | 334.325 | 0 |
| 1730309400 | 335.65 | 1.42 | 0.43 | 335.65 | 335.65 | 335.65 | 0 |
| 1730223000 | 334.225 | 1.63 | 0.49 | 334.225 | 334.225 | 334.225 | 0 |
| 1730136600 | 332.6 | 3.28 | 0.99 | 332.6 | 332.6 | 332.6 | 0 |
| 1729873800 | 329.325 | 1.47 | 0.45 | 329.325 | 329.325 | 329.325 | 0 |
| 1729787400 | 327.85 | 1.35 | 0.41 | 327.85 | 327.85 | 327.85 | 0 |
| 1729701000 | 326.5 | -7.1 | -2.13 | 326.5 | 326.5 | 326.5 | 0 |
| 1729614600 | 333.6 | -4.73 | -1.40 | 333.6 | 333.6 | 333.6 | 0 |
| 1729528200 | 338.325 | -2.88 | -0.84 | 338.325 | 338.325 | 338.325 | 0 |
| 1729269000 | 341.2 | -0.63 | -0.18 | 341.2 | 341.2 | 341.2 | 0 |
| 1729182600 | 341.825 | -1.28 | -0.37 | 341.825 | 341.825 | 341.825 | 0 |
| 1729096200 | 343.1 | 0.25 | 0.07 | 343.1 | 343.1 | 343.1 | 0 |
| 1729009800 | 342.85 | -4.73 | -1.36 | 342.85 | 342.85 | 342.85 | 0 |
| 1728923400 | 347.575 | 1.22 | 0.35 | 347.575 | 347.575 | 347.575 | 0 |
| 1728664200 | 346.35 | 0.98 | 0.28 | 346.35 | 346.35 | 346.35 | 0 |
| 1728577800 | 345.375 | -0.2 | -0.06 | 343.85 | 345.625 | 343.35 | 608 |
| 1728491400 | 345.575 | -1.3 | -0.37 | 345.575 | 345.575 | 345.575 | 0 |
| 1728405000 | 346.875 | 2.05 | 0.59 | 346.875 | 346.875 | 346.875 | 0 |
| 1728318600 | 344.825 | -1.98 | -0.57 | 344.825 | 344.825 | 344.825 | 0 |
| 1728059400 | 346.8 | 3.57 | 1.04 | 346.8 | 346.8 | 346.8 | 0 |
| 1727973000 | 343.225 | 3.7 | 1.09 | 343.225 | 343.225 | 343.225 | 0 |
| 1727886600 | 339.525 | -2.63 | -0.77 | 339.525 | 339.525 | 339.525 | 0 |
| 1727800200 | 342.15 | 1.65 | 0.48 | 342.15 | 342.15 | 342.15 | 0 |
| 1727713800 | 340.5 | -1.78 | -0.52 | 340.5 | 340.5 | 340.5 | 0 |
| 1727454600 | 342.275 | -2.25 | -0.65 | 342.275 | 342.275 | 342.275 | 0 |
| 1727368200 | 344.525 | 5.55 | 1.64 | 344.525 | 344.525 | 344.525 | 0 |
| 1727281800 | 338.975 | 0.73 | 0.21 | 338.975 | 338.975 | 338.975 | 0 |
| 1727195400 | 338.25 | -5.03 | -1.46 | 338.25 | 338.25 | 338.25 | 0 |
| 1727109000 | 343.275 | 0.4 | 0.12 | 343.275 | 343.275 | 343.275 | 0 |
| 1726849800 | 342.875 | 0 | 0.00 | 342.875 | 342.875 | 342.875 | 0 |
| 1726763400 | 342.875 | 4.5 | 1.33 | 342.875 | 342.875 | 342.875 | 0 |
| 1726677000 | 338.375 | -5.3 | -1.54 | 338.375 | 338.375 | 338.375 | 0 |
| 1726590600 | 343.675 | -0.5 | -0.15 | 343.675 | 343.675 | 343.675 | 0 |
| 1726504200 | 344.175 | -0.8 | -0.23 | 344.175 | 344.175 | 344.175 | 0 |
| 1726245000 | 344.975 | 0.78 | 0.23 | 344.975 | 344.975 | 344.975 | 0 |
| 1726158600 | 344.2 | 4.4 | 1.29 | 344.2 | 344.2 | 344.2 | 0 |
| 1726072200 | 339.8 | 0.25 | 0.07 | 339.8 | 339.8 | 339.8 | 0 |
| 1725985800 | 339.55 | -1.15 | -0.34 | 339.55 | 339.55 | 339.55 | 0 |
| 1725899400 | 340.7 | 9.63 | 2.91 | 340.7 | 340.7 | 340.7 | 0 |
| 1725640200 | 331.075 | -10.28 | -3.01 | 331.075 | 331.075 | 331.075 | 0 |
| 1725553800 | 341.35 | -0.38 | -0.11 | 341.35 | 341.35 | 341.35 | 0 |
| 1725467400 | 341.725 | -4.48 | -1.29 | 341.725 | 341.725 | 341.725 | 0 |
| 1725381000 | 346.2 | 0.32 | 0.09 | 346.2 | 346.2 | 346.2 | 0 |
| 1725294600 | 345.875 | -3.33 | -0.95 | 345.875 | 345.875 | 345.875 | 0 |
| 1725035400 | 349.2 | -0.8 | -0.23 | 351.5 | 352 | 348.95 | 598 |
| 1724949000 | 350 | 0.88 | 0.25 | 350 | 350 | 350 | 0 |
| 1724862600 | 349.125 | 0.63 | 0.18 | 349.125 | 349.125 | 349.125 | 0 |
| 1724776200 | 348.5 | 1.27 | 0.37 | 348.5 | 348.5 | 348.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
