We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 329.25 | 2.32 | 0.71 | 329.25 | 329.25 | 329.25 | 0 |
| 1719246600 | 326.925 | 1.73 | 0.53 | 326.925 | 326.925 | 326.925 | 0 |
| 1718987400 | 325.2 | -0.85 | -0.26 | 325.2 | 325.2 | 325.2 | 0 |
| 1718901000 | 326.05 | 2.2 | 0.68 | 326.05 | 326.05 | 326.05 | 0 |
| 1718814600 | 323.85 | -1.1 | -0.34 | 323.85 | 323.85 | 323.85 | 0 |
| 1718728200 | 324.95 | 1 | 0.31 | 324.95 | 324.95 | 324.95 | 0 |
| 1718641800 | 323.95 | -3.18 | -0.97 | 323.95 | 323.95 | 323.95 | 0 |
| 1718382600 | 327.125 | 1.7 | 0.52 | 327.125 | 327.125 | 327.125 | 0 |
| 1718296200 | 325.425 | -5.05 | -1.53 | 325.425 | 325.425 | 325.425 | 0 |
| 1718209800 | 330.475 | 0.45 | 0.14 | 330.475 | 330.475 | 330.475 | 0 |
| 1718123400 | 330.02499 | -3.18 | -0.95 | 330.02499 | 330.02499 | 330.02499 | 0 |
| 1718037000 | 333.2 | 0.75 | 0.23 | 333.2 | 333.2 | 333.2 | 0 |
| 1717777800 | 332.45 | -0.55 | -0.17 | 332.45 | 332.45 | 332.45 | 0 |
| 1717691400 | 333 | -0.9 | -0.27 | 333 | 333 | 333 | 0 |
| 1717605000 | 333.89999 | 1.07 | 0.32 | 333.89999 | 333.89999 | 333.89999 | 0 |
| 1717518600 | 332.825 | 1.35 | 0.41 | 332.825 | 332.825 | 332.825 | 0 |
| 1717432200 | 331.475 | 2.48 | 0.75 | 331.475 | 331.475 | 331.475 | 0 |
| 1717173000 | 329 | 2.68 | 0.82 | 329 | 329 | 329 | 0 |
| 1717086600 | 326.325 | 1.85 | 0.57 | 326.325 | 326.325 | 326.325 | 0 |
| 1717000200 | 324.475 | -4.95 | -1.50 | 324.475 | 324.475 | 324.475 | 0 |
| 1716913800 | 329.425 | -0.28 | -0.08 | 329.425 | 329.425 | 329.425 | 0 |
| 1716568200 | 329.7 | 0.1 | 0.03 | 329.1 | 330.35 | 328.7 | 36310 |
| 1716481800 | 329.6 | 0.6 | 0.18 | 329.6 | 329.6 | 329.6 | 0 |
| 1716395400 | 329 | -3.4 | -1.02 | 329 | 329 | 329 | 0 |
| 1716309000 | 332.39999 | -3.3 | -0.98 | 332.39999 | 332.39999 | 332.39999 | 0 |
| 1716222600 | 335.7 | 1.22 | 0.37 | 335.7 | 335.7 | 335.7 | 0 |
| 1715963400 | 334.475 | -1.9 | -0.56 | 334.475 | 334.475 | 334.475 | 0 |
| 1715877000 | 336.375 | 1.27 | 0.38 | 336.375 | 336.375 | 336.375 | 0 |
| 1715790600 | 335.1 | 0.7 | 0.21 | 335.1 | 335.1 | 335.1 | 0 |
| 1715704200 | 334.39999 | 0.45 | 0.13 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1715617800 | 333.95 | -1.38 | -0.41 | 333.95 | 333.95 | 333.95 | 0 |
| 1715358600 | 335.325 | -0.53 | -0.16 | 335.325 | 335.325 | 335.325 | 0 |
| 1715272200 | 335.85 | -0.2 | -0.06 | 335.85 | 335.85 | 335.85 | 0 |
| 1715185800 | 336.05 | -4.3 | -1.26 | 336.05 | 336.05 | 336.05 | 0 |
| 1715099400 | 340.35 | 0.85 | 0.25 | 340.35 | 340.35 | 340.35 | 0 |
| 1714753800 | 339.5 | 2.48 | 0.73 | 339.5 | 339.5 | 339.5 | 0 |
| 1714667400 | 337.025 | 4.95 | 1.49 | 336.6 | 338.25 | 335.925 | 35481 |
| 1714581000 | 332.075 | -0.6 | -0.18 | 332.075 | 332.075 | 332.075 | 0 |
| 1714494600 | 332.675 | -0.97 | -0.29 | 333.45 | 335.1 | 332.325 | 4802 |
| 1714408200 | 333.64999 | 0.67 | 0.20 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1714149000 | 332.975 | 3.85 | 1.17 | 332.975 | 332.975 | 332.975 | 0 |
| 1714062600 | 329.125 | -5.95 | -1.78 | 329.125 | 329.125 | 329.125 | 0 |
| 1713976200 | 335.075 | 0.43 | 0.13 | 335.075 | 335.075 | 335.075 | 0 |
| 1713889800 | 334.64999 | 0.1 | 0.03 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1713803400 | 334.55 | 2.2 | 0.66 | 334.55 | 334.55 | 334.55 | 0 |
| 1713544200 | 332.35 | -1.23 | -0.37 | 332.35 | 332.35 | 332.35 | 0 |
| 1713457800 | 333.575 | -0.23 | -0.07 | 333.575 | 333.575 | 333.575 | 0 |
| 1713371400 | 333.8 | -3.8 | -1.13 | 333.8 | 333.8 | 333.8 | 0 |
| 1713285000 | 337.6 | -4.23 | -1.24 | 337.6 | 337.6 | 337.6 | 0 |
| 1713198600 | 341.825 | -1.05 | -0.31 | 341.825 | 341.825 | 341.825 | 0 |
| 1712939400 | 342.875 | 0.63 | 0.18 | 342.875 | 342.875 | 342.875 | 0 |
| 1712853000 | 342.25 | -0.03 | -0.01 | 342.25 | 342.25 | 342.25 | 0 |
| 1712766600 | 342.275 | -1 | -0.29 | 341.6 | 343.125 | 340.7 | 1254 |
| 1712680200 | 343.275 | -2.98 | -0.86 | 343.275 | 343.275 | 343.275 | 0 |
| 1712593800 | 346.25 | 1.38 | 0.40 | 346.25 | 346.25 | 346.25 | 0 |
| 1712334600 | 344.875 | -2.85 | -0.82 | 344.875 | 344.875 | 344.875 | 0 |
| 1712248200 | 347.725 | -1.5 | -0.43 | 347.725 | 347.725 | 347.725 | 0 |
| 1712161800 | 349.225 | 1.18 | 0.34 | 349.225 | 349.225 | 349.225 | 0 |
| 1712075400 | 348.05 | -5.23 | -1.48 | 348.05 | 348.05 | 348.05 | 0 |
| 1711647000 | 353.275 | -1.7 | -0.48 | 353.4 | 354 | 352.775 | 6378 |
| 1711560600 | 354.975 | -1.5 | -0.42 | 354.975 | 354.975 | 354.975 | 0 |
| 1711474200 | 356.475 | 2.38 | 0.67 | 356.475 | 356.475 | 356.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
