We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.368 | 0.04 | 0.66 | 5.382 | 5.4105 | 5.2725 | 34210 |
| 1745512200 | 5.333 | 0.07 | 1.37 | 5.224 | 5.3395 | 5.1994999 | 7311 |
| 1745425800 | 5.261 | 0.14 | 2.78 | 5.218 | 5.328 | 5.213 | 39629 |
| 1745339400 | 5.1185 | -0.05 | -0.92 | 5.09 | 5.125 | 5.083 | 13703 |
| 1744907400 | 5.166 | -0.06 | -1.10 | 5.206 | 5.2205 | 5.1245 | 13617 |
| 1744821000 | 5.2234999 | -0.07 | -1.24 | 5.174 | 5.2435 | 5.1725 | 137571 |
| 1744734600 | 5.289 | 0.01 | 0.23 | 5.279 | 5.3019999 | 5.2394999 | 106460 |
| 1744648200 | 5.277 | 0.17 | 3.33 | 5.267 | 5.306 | 5.236 | 20491 |
| 1744389000 | 5.107 | -0.02 | -0.35 | 5.111 | 5.2115 | 5.0455 | 29515 |
| 1744302600 | 5.125 | 0.25 | 5.15 | 5.156 | 5.1815 | 5.105 | 245870 |
| 1744216200 | 4.874 | -0.15 | -2.90 | 4.857 | 4.90425 | 4.741 | 222230 |
| 1744129800 | 5.0195 | 0.19 | 3.95 | 5.118 | 5.118 | 5.019 | 162186 |
| 1744043400 | 4.82875 | -0.23 | -4.53 | 4.8425 | 5.1849999 | 4.71 | 21096 |
| 1743784200 | 5.058 | -0.23 | -4.38 | 5.238 | 5.238 | 4.99375 | 12394 |
| 1743697800 | 5.2895 | -0.18 | -3.25 | 5.324 | 5.3925 | 5.268 | 69179 |
| 1743611400 | 5.467 | 0.02 | 0.46 | 5.428 | 5.4725 | 5.417 | 124888 |
| 1743525000 | 5.442 | 0.08 | 1.44 | 5.424 | 5.4775 | 5.3335 | 165140 |
| 1743438600 | 5.365 | -0.06 | -1.11 | 5.363 | 5.385 | 5.314 | 12926 |
| 1743183000 | 5.425 | -0.12 | -2.09 | 5.5 | 5.5275 | 5.4245 | 165605 |
| 1743096600 | 5.541 | -0.03 | -0.54 | 5.542 | 5.5585 | 5.4965 | 285085 |
| 1743010200 | 5.571 | -0.05 | -0.96 | 5.625 | 5.639 | 5.5585 | 333405 |
| 1742923800 | 5.625 | -0.01 | -0.14 | 5.636 | 5.6435 | 5.6185 | 87566 |
| 1742837400 | 5.633 | 0.1 | 1.79 | 5.617 | 5.635 | 5.6085 | 93661 |
| 1742578200 | 5.534 | -0.01 | -0.20 | 5.489 | 5.534 | 5.477 | 190097 |
| 1742491800 | 5.545 | -0.01 | -0.11 | 5.5679999 | 5.57 | 5.5385 | 184197 |
| 1742405400 | 5.551 | 0.04 | 0.78 | 5.5279999 | 5.551 | 5.5195 | 8866 |
| 1742319000 | 5.508 | -0.02 | -0.42 | 5.571 | 5.571 | 5.4814999 | 43625 |
| 1742232600 | 5.531 | 0.05 | 0.84 | 5.48 | 5.5655 | 5.413 | 80185 |
| 1741973400 | 5.485 | 0.07 | 1.33 | 5.474 | 5.5005 | 5.4685 | 4809 |
| 1741887000 | 5.413 | -0.05 | -0.96 | 5.445 | 5.445 | 5.406 | 528 |
| 1741800600 | 5.4654999 | 0.05 | 0.95 | 5.45 | 5.594 | 5.407 | 28251 |
| 1741714200 | 5.414 | -0.09 | -1.55 | 5.408 | 5.4545 | 5.401 | 3128 |
| 1741627800 | 5.499 | -0.01 | -0.11 | 5.54 | 5.5565 | 5.4855 | 1869 |
| 1741368600 | 5.505 | -0.14 | -2.54 | 5.597 | 5.6849999 | 5.4955 | 37950 |
| 1741282200 | 5.6485 | 0.02 | 0.33 | 5.678 | 5.7055 | 5.551 | 29265 |
| 1741195800 | 5.63 | 0.04 | 0.77 | 5.684 | 5.73 | 5.5795 | 20668 |
| 1741109400 | 5.587 | -0.19 | -3.22 | 5.717 | 5.717 | 5.5835 | 40256 |
| 1741023000 | 5.773 | 0.03 | 0.52 | 5.805 | 5.8385 | 5.6595 | 731730 |
| 1740763800 | 5.743 | -0.08 | -1.31 | 5.723 | 5.7525 | 5.7115 | 1836228 |
| 1740677400 | 5.8195 | -0.05 | -0.81 | 5.83 | 5.8425 | 5.7859999 | 3947 |
| 1740591000 | 5.867 | 0.08 | 1.45 | 5.819 | 5.877 | 5.809 | 104128 |
| 1740504600 | 5.783 | -0.08 | -1.30 | 5.811 | 5.842 | 5.765 | 553165 |
| 1740418200 | 5.859 | -0.07 | -1.22 | 5.86 | 5.8605 | 5.8075 | 178 |
| 1740159000 | 5.9315 | 0.02 | 0.33 | 5.937 | 5.937 | 5.9255 | 27128 |
| 1740072600 | 5.912 | -0.04 | -0.61 | 5.977 | 5.993 | 5.912 | 39823 |
| 1739986200 | 5.948 | 0 | 0.00 | 5.965 | 5.9685 | 5.9335 | 45642 |
| 1739899800 | 5.948 | 0.01 | 0.19 | 5.937 | 5.953 | 5.93 | 14039 |
| 1739813400 | 5.937 | 0.02 | 0.30 | 5.933 | 5.9405 | 5.9265 | 739 |
| 1739554200 | 5.9195 | 0.02 | 0.31 | 5.9349999 | 5.9349999 | 5.9145 | 1667 |
| 1739467800 | 5.901 | 0.07 | 1.26 | 5.894 | 5.914 | 5.8815 | 1 |
| 1739381400 | 5.8275 | -0.07 | -1.24 | 5.901 | 5.9535 | 5.7505 | 32238 |
| 1739295000 | 5.9005 | 0.01 | 0.13 | 5.897 | 5.908 | 5.882 | 1798 |
| 1739208600 | 5.893 | 0.03 | 0.49 | 5.884 | 5.908 | 5.874 | 12761 |
| 1738949400 | 5.8644999 | -0.01 | -0.14 | 5.916 | 6.0345 | 5.835 | 74369 |
| 1738863000 | 5.873 | 0.05 | 0.86 | 5.897 | 5.9205 | 5.873 | 27544 |
| 1738776600 | 5.823 | -0.04 | -0.66 | 5.849 | 5.853 | 5.8175 | 4815 |
| 1738690200 | 5.8615 | 0.06 | 1.01 | 5.842 | 5.8635 | 5.7925 | 78164 |
| 1738603800 | 5.803 | -0.16 | -2.68 | 5.781 | 5.838 | 5.7435 | 193 |
| 1738344600 | 5.963 | 0.09 | 1.50 | 5.912 | 5.963 | 5.8995 | 63869 |
| 1738258200 | 5.875 | 0 | 0.07 | 5.891 | 5.891 | 5.847 | 6220 |
| 1738171800 | 5.871 | -0.03 | -0.42 | 5.8869999 | 5.894 | 5.866 | 504 |
| 1738085400 | 5.896 | 0.05 | 0.91 | 5.877 | 5.896 | 5.819 | 29022 |
| 1737999000 | 5.843 | -0.21 | -3.53 | 5.9189999 | 5.9189999 | 5.809 | 256642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
