Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:20	37.465	60	UT	37.44	37.485	Buy		3,758	68	LSE
03:29:33	37.495	6	AT	37.445	37.495	Buy		3,698	67	LSE
03:28:58	37.48	51	AT	37.48	37.495	Sell		3,692	66	LSE
03:16:43	37.37	5	O	37.335	37.37	Buy		3,641	65	LSE
03:01:36	37.225	43	AT	37.225	37.245	Sell		3,636	64	LSE
02:50:01	37.275	40	AT	37.265	37.275	Buy		3,593	63	LSE
02:30:52	37.26	6	AT	37.26	37.305	Sell		3,553	62	LSE
02:29:29	37.255	43	AT	37.255	37.275	Sell		3,547	61	LSE
02:12:57	37.265	375	AT	37.235	37.265	Buy		3,504	60	LSE
02:09:23	37.215	20	AT	37.185	37.215	Buy		3,129	59	LSE
02:09:23	37.215	20	AT	37.185	37.215	Buy		3,109	58	LSE
02:08:54	37.195	20	AT	37.165	37.195	Buy		3,089	57	LSE
02:08:24	37.16	20	AT	37.135	37.16	Buy		3,069	56	LSE
02:08:23	37.16	20	AT	37.135	37.16	Buy		3,049	55	LSE
02:08:23	37.16	30	AT	37.135	37.16	Buy		3,029	54	LSE
02:07:01	37.145	20	AT	37.12	37.145	Buy		2,999	53	LSE
02:07:01	37.145	20	AT	37.12	37.145	Buy		2,979	52	LSE
02:07:00	37.145	20	AT	37.115	37.145	Buy		2,959	51	LSE
02:01:30	37.275	120	AT	37.275	37.305	Sell		2,939	50	LSE
02:01:30	37.31	105	AT	37.275	37.31	Buy		2,819	49	LSE
02:00:54	37.355	2	O	37.29	37.325	Buy		2,714	48	LSE
02:00:40	37.285	40	AT	37.275	37.285	Buy		2,712	47	LSE
02:00:40	37.285	30	AT	37.265	37.285	Buy		2,672	46	LSE
02:00:39	37.285	20	AT	37.265	37.285	Buy		2,642	45	LSE
02:00:26	37.26	20	AT	37.235	37.26	Buy		2,622	44	LSE
02:00:26	37.26	40	AT	37.235	37.26	Buy		2,602	43	LSE
01:57:12	37.29	20	AT	37.29	37.34	Sell		2,562	42	LSE
01:57:12	37.29	20	AT	37.29	37.34	Sell		2,542	41	LSE
01:56:37	37.305	30	AT	37.28	37.305	Buy		2,522	40	LSE
01:46:54	37.455	34	O	37.4	37.435	Buy		2,492	39	LSE
01:46:44	37.42	20	AT	37.42	37.45	Sell		2,458	38	LSE
01:43:15	37.455	130	AT	37.455	37.5	Sell		2,438	37	LSE
01:40:39	37.505	20	AT	37.495	37.505	Buy		2,308	36	LSE
01:40:39	37.505	20	AT	37.475	37.505	Buy		2,288	35	LSE
01:40:39	37.505	20	AT	37.475	37.505	Buy		2,268	34	LSE
01:40:36	37.505	20	AT	37.465	37.505	Buy		2,248	33	LSE
01:40:36	37.505	20	AT	37.465	37.505	Buy		2,228	32	LSE
01:40:31	37.49	20	AT	37.455	37.49	Buy		2,208	31	LSE
01:40:30	37.49	40	AT	37.455	37.49	Buy		2,188	30	LSE
01:39:11	37.5	100	AT	37.5	37.535	Sell		2,148	29	LSE
01:30:15	37.655	79	AT	37.655	37.74	Sell		2,048	28	LSE
01:28:26	37.74	45	AT	37.74	37.76	Sell		1,969	27	LSE
01:24:46	37.75	5	AT	37.75	37.77	Sell		1,924	26	LSE
01:15:53	37.75	65	AT	37.75	37.795	Sell		1,919	25	LSE
00:49:28	37.805	350	AT	37.75	37.805	Buy		1,854	24	LSE
00:29:13	37.795	92	AT	37.75	37.795	Buy		1,504	23	LSE
23:04:08	37.785	49	AT	37.785	37.835	Sell		1,412	22	LSE
23:04:08	37.8	43	AT	37.8	37.835	Sell		1,363	21	LSE
22:30:04	37.82	160	AT	37.775	37.82	Buy		1,320	20	LSE
22:29:21	37.775	90	O	37.775	37.82	Sell		1,160	19	LSE
22:13:22	37.775	49	AT	37.775	37.785	Sell		1,070	18	LSE
22:13:21	37.785	48	AT	37.785	37.8	Sell		1,021	17	LSE
21:51:07	37.81	164	O	37.765	37.825	Buy		973	16	LSE
21:01:18	37.745	35	AT	37.745	37.835	Sell		809	15	LSE
21:01:18	37.75	42	AT	37.75	37.835	Sell		774	14	LSE
21:01:18	37.76	59	AT	37.76	37.835	Sell		732	13	LSE
20:18:18	37.84	97	AT	37.76	37.84	Buy		673	12	LSE
19:14:48	37.6	1	AT	37.6	37.7	Sell		576	11	LSE
19:10:12	37.715	9	O	37.615	37.7	Buy		575	10	LSE
19:07:13	37.745	1	O	37.645	37.74	Buy		566	9	LSE
19:05:33	37.765	21	AT	37.655	37.765	Buy		565	8	LSE
19:01:10	37.68	2	O	37.645	37.77	Sell		544	7	LSE
19:00:23	37.815	12	O	37.625	37.755	Buy		542	6	LSE
19:00:23	37.835	3	O	37.625	37.755	Buy		530	5	LSE
19:00:23	37.71	3	O	37.625	37.755	Buy		527	4	LSE
19:00:16	37.815	12	AT	37.615	37.815	Buy		524	3	LSE
19:00:16	37.815	12	AT	37.585	37.815	Buy		512	2	LSE
19:00:16	37.7	500	UT	38.095	38.15			500	1	LSE

Xtrackers Nifty 50 Swap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions