ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.365
Bid
40.335
Offer
40.395
Volume
2,486
40.3025 Day's Range 40.62
0.00 52 Week Range 0.00
Previous Close
40.46
Open
40.62
Last Trade Time
00:08:59
Average Volume (3m)
-
Financial Volume
US$ 100,466
VWAP
40.4128

PAVE Latest News

Global X U.S. Infrastructure Dev $ Second Price Monitoring Extn

Global X U.S. Infrastructure Dev $ 28 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Global X U.S. Infrastructure Dev $ Price Monitoring Extension

Global X U.S. Infrastructure Dev $ 28 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
it's all about - thinking if they dangle an additional (warrants) REWARD

in front of the GREEDY TOTALLY CORRUPT POLITICIANS who

SPEND OTHER PEOPLES MONEY they can get them to BITE the BAIT

and move on complying with THE LAW - HERA and RELEASING the GSE
FNMA
fredscott36 fredscott36 5 minutes ago
.....WE ARE SAFELY OUT OF YEAR 2024.......without a taxable event...........................................

........and we are probably DEEEEEEEP into year 2025 before any traction on the Sonterra/LIBOR issues........

......the FDIC is in full control of both and Mr. D
Huggy Bear Huggy Bear 5 minutes ago
I never bought this raging fraud and you know it.

You're the one who averaged down from a dollar to .0002 by your own admissions lol.
HMBL
subslover subslover 5 minutes ago
It briefly shot up to $5:39 about 1 hour ago🤣
ISPC
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/december-13th-2024-watch-list/
SkeBallLarry SkeBallLarry 6 minutes ago
DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024


Pentagon officials know drones are flying over major military installations and cities. They don’t
marinokv marinokv 7 minutes ago
well this is a nice christmas present, good to see you raw,
AIAD
Impailer Impailer 7 minutes ago
This is brilliant!! 😂
NWBO
SkeBallLarry SkeBallLarry 7 minutes ago
DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024


Pentagon officials know drones are flying over major military installations and cities. They don’t
subslover subslover 8 minutes ago
Heavy insider buying.
https://www.otcmarkets.com/filing/html?id=18043213&guid=E3Y-kqbNqZT6Jth
https://www.otcmarkets.com/filing/html?id=18037285&guid=E3Y-kqbNqZT6Jth
SENS
Just the facts maam Just the facts maam 8 minutes ago
Key dates coming up.

If the FDA gave themselves a 3 month extension on the partnered NDA a decision should be made this month. Problem is that if they get a CRL, we won't know about it, as FDA only publishes approvals.

The testosterone clinical trial is in non complia
ANIP
chi_me chi_me 8 minutes ago
Do anyone foresee Any news coming?
ERHE
canthelpit canthelpit 8 minutes ago
Starting the day at # 6 breakout board 815 am ,, let"s see if we can keep the momentium going,, here is to the new GBT TECH and real estate venture ,, if that" what it takes I am in for the ride
GTCH
SkeBallLarry SkeBallLarry 9 minutes ago
DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024


Pentagon officials know drones are flying over major military installations and cities. They don’t
prototype_101 prototype_101 9 minutes ago
Ha!! Too funny!!! I present the FACTS teddybear presents STORYTIME!!!!

VERY CLEARLY it is shown on 2024 ASM Slide 29 and even COLOR CODED that the 4 lane @ 200Gbps is "IN QUALIFICATIONS" as well as the Package/Optical sub-assembly (4 lane) is "IN QUALIFICATIONS"!!!

ASM
ASM LWLG
Coz2 Coz2 10 minutes ago
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
Coz2 Coz2 10 minutes ago
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
BigBadWolf BigBadWolf 11 minutes ago
1,908,974,315 as of September 30, 2024 (Current Reporting Period Date or More Recent Date) 1,936,974,315 as of March 31, 2024 (Most Recent Completed Fiscal Year End)
$AXXA’s most recent https://www.otcmarkets.com/otcapi/company/financial-report/416905/content

Authorized Shares
AXXA DTC
georgie18 georgie18 11 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
XRPUSD
gdog gdog 11 minutes ago
We can't get NLST to $2.00 even tho we design the chips, yet AVGO AI chip maker goes from $157.00 to $213.00 in 11 days. Now I admitt I know Jack about all this stuff but $1.11 a share for NLST seems ridiculous
AVGO NLST
georgie18 georgie18 11 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
georgie18 georgie18 12 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
stpetesal stpetesal 12 minutes ago
https://www.politico.com/newsletters/florida-playbook/2024/12/12/john-morgan-on-how-hed-run-for-gov-00193914
TCNNF
trunkmonk trunkmonk 12 minutes ago
As u must know, when it comes to GSE commons, only ones asking for warrants are angry hate filled people, if they talk capital stack, receivership, warrants, SPS, or try and justify in any way the GSEs have not fully paid off everything, its about hate and anger and desire for people to be harmed.
FNMA
Coz2 Coz2 12 minutes ago
Obviously people r loading the fricking boat here with the volume so high. Yes once dilution is done sky is the limit for this low floater…been here I think 5 years now lol
AFFU