We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.1375 | -0.03 | -0.51 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1719246600 | 5.164 | 0.03 | 0.54 | 5.164 | 5.164 | 5.164 | 473 |
| 1718987400 | 5.1365 | -0.03 | -0.66 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1718901000 | 5.1705 | 0.01 | 0.15 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1718814600 | 5.1625 | 0 | 0.10 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1718728200 | 5.1575 | 0.04 | 0.83 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1718641800 | 5.115 | 0.01 | 0.22 | 5.115 | 5.115 | 5.115 | 0 |
| 1718382600 | 5.104 | -0.02 | -0.34 | 5.104 | 5.104 | 5.104 | 0 |
| 1718296200 | 5.1215 | -0.04 | -0.71 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1718209800 | 5.158 | 0.09 | 1.79 | 5.158 | 5.158 | 5.158 | 0 |
| 1718123400 | 5.0675 | -0.03 | -0.49 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1718037000 | 5.0925 | -0.01 | -0.22 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1717777800 | 5.1035 | -0.03 | -0.57 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1717691400 | 5.133 | 0.02 | 0.39 | 5.133 | 5.133 | 5.133 | 0 |
| 1717605000 | 5.113 | 0.05 | 1.07 | 5.113 | 5.113 | 5.113 | 0 |
| 1717518600 | 5.059 | -0 | -0.05 | 5.059 | 5.059 | 5.059 | 0 |
| 1717432200 | 5.0615 | 0.05 | 1.00 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1717173000 | 5.0115 | -0.03 | -0.65 | 5.055 | 5.0625 | 5.011 | 41852 |
| 1717086600 | 5.0445 | -0 | -0.08 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1717000200 | 5.0485 | -0.06 | -1.23 | 5.057 | 5.057 | 5.0445 | 12442 |
| 1716913800 | 5.1115 | -0 | -0.05 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1716568200 | 5.114 | -0 | -0.09 | 5.114 | 5.114 | 5.114 | 0 |
| 1716481800 | 5.1185 | 0 | 0.04 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1716395400 | 5.1165 | 0 | 0.05 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1716309000 | 5.114 | -0.01 | -0.28 | 5.114 | 5.114 | 5.114 | 0 |
| 1716222600 | 5.1285 | 0.02 | 0.44 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 1715963400 | 5.106 | -0.02 | -0.44 | 5.106 | 5.106 | 5.106 | 0 |
| 1715877000 | 5.1285 | 0.02 | 0.40 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 1715790600 | 5.108 | 0.07 | 1.38 | 5.108 | 5.108 | 5.108 | 0 |
| 1715704200 | 5.0385 | 0.01 | 0.27 | 5.03 | 5.0439999 | 5.023 | 4063 |
| 1715617800 | 5.025 | 0 | 0.04 | 5.025 | 5.025 | 5.025 | 0 |
| 1715358600 | 5.023 | 0.02 | 0.42 | 5.023 | 5.023 | 5.023 | 0 |
| 1715272200 | 5.00175 | 0.02 | 0.45 | 5.00175 | 5.00175 | 5.00175 | 0 |
| 1715185800 | 4.97925 | -0.02 | -0.37 | 4.99 | 4.99025 | 4.95125 | 238 |
| 1715099400 | 4.9974999 | 0.09 | 1.76 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
| 1714753800 | 4.91125 | 0.07 | 1.38 | 4.91125 | 4.91125 | 4.91125 | 0 |
| 1714667400 | 4.84425 | 0.02 | 0.46 | 4.84425 | 4.84425 | 4.84425 | 0 |
| 1714581000 | 4.82225 | -0.05 | -1.00 | 4.82225 | 4.82225 | 4.82225 | 0 |
| 1714494600 | 4.871 | -0.04 | -0.71 | 4.871 | 4.871 | 4.871 | 0 |
| 1714408200 | 4.906 | 0.02 | 0.40 | 4.906 | 4.906 | 4.906 | 0 |
| 1714149000 | 4.88625 | 0.08 | 1.61 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1714062600 | 4.809 | -0.04 | -0.87 | 4.809 | 4.809 | 4.809 | 0 |
| 1713976200 | 4.85125 | -0.01 | -0.20 | 4.871 | 4.88625 | 4.84825 | 2555 |
| 1713889800 | 4.861 | 0.09 | 1.83 | 4.861 | 4.861 | 4.861 | 0 |
| 1713803400 | 4.77375 | -0.01 | -0.16 | 4.77375 | 4.77375 | 4.77375 | 0 |
| 1713544200 | 4.7815 | -0.05 | -0.94 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1713457800 | 4.82675 | 0.01 | 0.22 | 4.82675 | 4.82675 | 4.82675 | 0 |
| 1713371400 | 4.81625 | -0.02 | -0.43 | 4.81625 | 4.81625 | 4.81625 | 0 |
| 1713285000 | 4.83725 | -0.07 | -1.35 | 4.83725 | 4.83725 | 4.83725 | 0 |
| 1713198600 | 4.90325 | -0.01 | -0.28 | 4.90325 | 4.90325 | 4.90325 | 0 |
| 1712939400 | 4.91725 | -0.02 | -0.46 | 4.91725 | 4.91725 | 4.91725 | 0 |
| 1712853000 | 4.93975 | -0.02 | -0.39 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 1712766600 | 4.959 | -0.03 | -0.67 | 4.959 | 4.959 | 4.959 | 0 |
| 1712680200 | 4.99225 | -0.03 | -0.52 | 4.99225 | 4.99225 | 4.99225 | 0 |
| 1712593800 | 5.0185 | 0.02 | 0.40 | 5.0039999 | 5.0325 | 4.99925 | 235 |
| 1712334600 | 4.9985 | -0.05 | -0.97 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1712248200 | 5.0475 | 0.01 | 0.26 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 1712161800 | 5.0345 | 0.03 | 0.63 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1712075400 | 5.00275 | -0.08 | -1.56 | 5.026 | 5.08025 | 4.9925 | 20770 |
| 1711647000 | 5.082 | 0.03 | 0.61 | 5.082 | 5.082 | 5.082 | 0 |
| 1711560600 | 5.051 | -0.01 | -0.14 | 5.054 | 5.0555 | 5.046 | 1 |
| 1711474200 | 5.058 | 0 | 0.03 | 5.058 | 5.058 | 5.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
