We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 617.375 | -8.63 | -1.38 | 623.5 | 623.5 | 617.375 | 16 |
| 1719333000 | 626 | -1.25 | -0.20 | 627.5 | 627.5 | 625 | 29 |
| 1719246600 | 627.25 | 1.25 | 0.20 | 622.25 | 627.25 | 621.75 | 9510 |
| 1718987400 | 626 | 2 | 0.32 | 623.75 | 626 | 623.75 | 198 |
| 1718901000 | 624 | 1.5 | 0.24 | 623.75 | 624 | 623.75 | 1632 |
| 1718814600 | 622.5 | 2.63 | 0.42 | 621.5 | 624.25 | 621.5 | 54 |
| 1718728200 | 619.875 | 11.13 | 1.83 | 620.25 | 620.25 | 619.875 | 1200 |
| 1718641800 | 608.75 | 1.88 | 0.31 | 605.75 | 608.75 | 605.75 | 235 |
| 1718382600 | 606.875 | -0.88 | -0.14 | 607.5 | 607.5 | 606.5 | 313 |
| 1718296200 | 607.75 | 3.13 | 0.52 | 606 | 610.5 | 606 | 7300 |
| 1718209800 | 604.625 | 2.88 | 0.48 | 604.625 | 604.625 | 604.625 | 0 |
| 1718123400 | 601.75 | 2.25 | 0.38 | 599.75 | 601.75 | 598.25 | 34 |
| 1718037000 | 599.5 | 12.38 | 2.11 | 588.25 | 599.5 | 588.25 | 2701 |
| 1717777800 | 587.125 | 0.38 | 0.06 | 588 | 589 | 587.125 | 664 |
| 1717691400 | 586.75 | 15.88 | 2.78 | 581 | 586.75 | 581 | 3931 |
| 1717605000 | 570.875 | -2.5 | -0.44 | 571.25 | 571.25 | 570.875 | 3950 |
| 1717518600 | 573.375 | -6.88 | -1.18 | 573 | 574 | 572.5 | 9397 |
| 1717432200 | 580.25 | -21 | -3.49 | 595 | 595 | 580.25 | 1699 |
| 1717173000 | 601.25 | -7.63 | -1.25 | 605.75 | 605.75 | 601.25 | 2602 |
| 1717086600 | 608.875 | -3.5 | -0.57 | 608.875 | 608.875 | 608.875 | 1 |
| 1717000200 | 612.375 | -4.38 | -0.71 | 615.25 | 615.25 | 612.375 | 1907 |
| 1716913800 | 616.75 | 18 | 3.01 | 616.75 | 616.75 | 616.75 | 5 |
| 1716568200 | 598.75 | 0.13 | 0.02 | 595 | 599.5 | 594.25 | 9916 |
| 1716481800 | 598.625 | -3.75 | -0.62 | 597.75 | 603 | 597.75 | 178 |
| 1716395400 | 602.375 | -7.5 | -1.23 | 602.75 | 602.75 | 601 | 2001 |
| 1716309000 | 609.875 | -4.13 | -0.67 | 609.25 | 610.25 | 605.75 | 10568 |
| 1716222600 | 614 | 3.13 | 0.51 | 615.75 | 615.75 | 613.25 | 3638 |
| 1715963400 | 610.875 | 3.13 | 0.51 | 607 | 610.875 | 607 | 1608 |
| 1715877000 | 607.75 | 6 | 1.00 | 604.5 | 607.75 | 601.25 | 100 |
| 1715790600 | 601.75 | 1 | 0.17 | 604.25 | 604.25 | 598 | 3797 |
| 1715704200 | 600.75 | -5.25 | -0.87 | 601 | 601 | 600.75 | 1 |
| 1715617800 | 606 | -2.13 | -0.35 | 602 | 606 | 601.75 | 9281 |
| 1715358600 | 608.125 | 0.13 | 0.02 | 613.75 | 614 | 608.125 | 218 |
| 1715272200 | 608 | 1.13 | 0.19 | 608.25 | 611.75 | 608 | 231 |
| 1715185800 | 606.875 | 1.63 | 0.27 | 598.75 | 606.875 | 598.75 | 1104 |
| 1715099400 | 605.25 | -0.88 | -0.14 | 607.5 | 607.75 | 604.5 | 6614 |
| 1714753800 | 606.125 | -0.75 | -0.12 | 609 | 610 | 606.125 | 59 |
| 1714667400 | 606.875 | -2 | -0.33 | 606.875 | 606.875 | 606.875 | 0 |
| 1714581000 | 608.875 | -17.75 | -2.83 | 618.5 | 618.5 | 608.875 | 10 |
| 1714494600 | 626.625 | -4 | -0.63 | 629.75 | 631.5 | 626.625 | 97 |
| 1714408200 | 630.625 | -6.88 | -1.08 | 631.5 | 637.5 | 630.625 | 15 |
| 1714149000 | 637.5 | 12.75 | 2.04 | 638 | 638 | 637.5 | 6000 |
| 1714062600 | 624.75 | -5.63 | -0.89 | 631.75 | 631.75 | 621.5 | 10 |
| 1713976200 | 630.375 | 4 | 0.64 | 631.75 | 631.75 | 630.375 | 205 |
| 1713889800 | 626.375 | 4.75 | 0.76 | 626.375 | 626.375 | 626.375 | 0 |
| 1713803400 | 621.625 | -4.13 | -0.66 | 616.75 | 622.5 | 615.25 | 12915 |
| 1713544200 | 625.75 | 0.38 | 0.06 | 632 | 632.25 | 620.5 | 1313 |
| 1713457800 | 625.375 | -12 | -1.88 | 624 | 625.375 | 622.75 | 1182 |
| 1713371400 | 637.375 | -7.88 | -1.22 | 642.25 | 642.5 | 637.375 | 1178 |
| 1713285000 | 645.25 | 8.5 | 1.33 | 644.5 | 645.25 | 641.75 | 43 |
| 1713198600 | 636.75 | -16.38 | -2.51 | 642.5 | 648.75 | 636.75 | 8261 |
| 1712939400 | 653.125 | 11.25 | 1.75 | 645.25 | 654.75 | 645 | 280 |
| 1712853000 | 641.875 | 3.88 | 0.61 | 646.5 | 646.5 | 641.875 | 2 |
| 1712766600 | 638 | -2 | -0.31 | 639.5 | 639.5 | 638 | 1621 |
| 1712680200 | 640 | 0.5 | 0.08 | 644.25 | 644.25 | 638.5 | 2996 |
| 1712593800 | 639.5 | -10.5 | -1.62 | 638.5 | 639.5 | 638.5 | 23 |
| 1712334600 | 650 | 14 | 2.20 | 647.25 | 650 | 646 | 72 |
| 1712248200 | 636 | -2 | -0.31 | 636.75 | 640 | 635.25 | 5079 |
| 1712161800 | 638 | 5.88 | 0.93 | 633 | 638 | 633 | 182 |
| 1712075400 | 632.125 | 14.88 | 2.41 | 632.5 | 632.5 | 628.5 | 2012 |
| 1711647000 | 617.25 | 7.75 | 1.27 | 614 | 618.5 | 612.5 | 4 |
| 1711560600 | 609.5 | -3.88 | -0.63 | 609.5 | 609.5 | 609.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
