Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palace Capital Plc | PCA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.21% | 245.00 | 23:13:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.00 | 237.00 | 245.00 | 248.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 248.00 | 237.00 | 244.88 | 58,300 | 4.00 | 1.66% |
| 1 Month | 230.00 | 248.00 | 222.00 | 239.00 | 44,853 | 15.00 | 6.52% |
| 3 Months | 225.00 | 248.00 | 220.00 | 230.71 | 42,846 | 20.00 | 8.89% |
| 6 Months | 222.00 | 248.00 | 200.00 | 223.90 | 38,727 | 23.00 | 10.36% |
| 1 Year | 211.00 | 265.00 | 200.00 | 238.77 | 76,888 | 34.00 | 16.11% |
| 3 Years | 246.00 | 297.00 | 195.00 | 247.69 | 82,081 | -1.00 | -0.41% |
| 5 Years | 282.00 | 345.00 | 165.00 | 241.26 | 67,900 | -37.00 | -13.12% |
PCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 248.00 | 3.00 | 1.22% | 244.00 | 248.00 | 243.00 | 31,776 |
| 02 May 2024 | 245.00 | -3.00 | -1.21% | 242.00 | 245.00 | 242.00 | 14,719 |
| 01 May 2024 | 248.00 | 3.00 | 1.22% | 241.00 | 248.00 | 237.00 | 101,179 |
| 30 Apr 2024 | 245.00 | 4.00 | 1.66% | 238.00 | 245.00 | 238.00 | 35,415 |
| 27 Apr 2024 | 241.00 | 3.00 | 1.26% | 241.00 | 242.00 | 241.00 | 108,409 |
| 26 Apr 2024 | 238.00 | 8.00 | 3.48% | 238.00 | 242.00 | 231.00 | 266,145 |
| 25 Apr 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 58 |
| 24 Apr 2024 | 236.00 | 7.00 | 3.06% | 232.00 | 236.00 | 230.00 | 90,507 |
| 23 Apr 2024 | 229.00 | -11.00 | -4.58% | 240.00 | 240.00 | 226.00 | 35,506 |
| 20 Apr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 235.00 | 11,168 |
| 19 Apr 2024 | 240.00 | 12.00 | 5.26% | 237.00 | 240.00 | 228.00 | 59,588 |
| 18 Apr 2024 | 228.00 | -7.00 | -2.98% | 228.00 | 228.00 | 228.00 | 10,568 |
| 17 Apr 2024 | 235.00 | 3.00 | 1.29% | 228.00 | 235.00 | 225.00 | 18,578 |
| 16 Apr 2024 | 232.00 | -3.00 | -1.28% | 228.00 | 232.00 | 228.00 | 3,691 |
| 13 Apr 2024 | 235.00 | 2.00 | 0.86% | 228.00 | 235.00 | 228.00 | 4,912 |
| 12 Apr 2024 | 233.00 | 2.00 | 0.87% | 227.00 | 233.00 | 227.00 | 4,295 |
| 11 Apr 2024 | 231.00 | 2.00 | 0.87% | 222.00 | 231.00 | 222.00 | 3,642 |
| 10 Apr 2024 | 229.00 | -6.00 | -2.55% | 229.00 | 235.00 | 222.00 | 25,492 |
| 09 Apr 2024 | 235.00 | 3.00 | 1.29% | 232.00 | 235.00 | 232.00 | 52,413 |
| 06 Apr 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 19,004 |
| 05 Apr 2024 | 230.00 | 0.00 | 0.00% | 229.00 | 230.00 | 229.00 | 27,428 |
| 04 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 224.00 | 20,916 |
