Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polar Capital Global Healthcare Trust Plc | PCGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.27% | 363.00 | 20:12:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 369.00 | 363.00 | 369.00 | 364.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PCGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 369.00 | 360.00 | 363.86 | 165,891 | 2.00 | 0.55% |
| 1 Month | 377.00 | 379.00 | 357.00 | 367.00 | 213,777 | -14.00 | -3.71% |
| 3 Months | 351.00 | 379.00 | 348.00 | 367.89 | 255,204 | 12.00 | 3.42% |
| 6 Months | 298.00 | 379.00 | 294.00 | 347.09 | 220,377 | 65.00 | 21.81% |
| 1 Year | 334.00 | 379.00 | 294.00 | 339.03 | 178,268 | 29.00 | 8.68% |
| 3 Years | 263.00 | 379.00 | 249.00 | 316.33 | 177,205 | 100.00 | 38.02% |
| 5 Years | 206.00 | 379.00 | 163.00 | 276.01 | 201,283 | 157.00 | 76.21% |
PCGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 228,799 |
| 27 Apr 2024 | 364.00 | 3.00 | 0.83% | 362.00 | 364.00 | 362.00 | 97,988 |
| 26 Apr 2024 | 361.00 | -4.00 | -1.10% | 362.00 | 362.00 | 360.00 | 155,186 |
| 25 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 195,407 |
| 24 Apr 2024 | 365.00 | 4.00 | 1.11% | 361.00 | 365.00 | 361.00 | 152,075 |
| 23 Apr 2024 | 361.00 | 3.00 | 0.84% | 360.00 | 362.00 | 360.00 | 196,920 |
| 20 Apr 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 359.00 | 357.00 | 131,167 |
| 19 Apr 2024 | 360.00 | 0.50 | 0.14% | 360.00 | 360.00 | 357.00 | 94,738 |
| 18 Apr 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 360.00 | 358.00 | 166,166 |
| 17 Apr 2024 | 359.00 | -5.00 | -1.37% | 362.00 | 363.00 | 359.00 | 184,852 |
| 16 Apr 2024 | 364.00 | -2.00 | -0.55% | 366.00 | 367.00 | 363.00 | 406,750 |
| 13 Apr 2024 | 366.00 | -2.50 | -0.68% | 367.00 | 374.00 | 366.00 | 156,498 |
| 12 Apr 2024 | 368.50 | -0.50 | -0.14% | 367.00 | 368.50 | 366.00 | 101,802 |
| 11 Apr 2024 | 369.00 | -1.00 | -0.27% | 371.00 | 371.00 | 369.00 | 206,229 |
| 10 Apr 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 370.00 | 236,698 |
| 09 Apr 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 369.00 | 191,401 |
| 06 Apr 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 367.00 | 375,813 |
| 05 Apr 2024 | 371.00 | -2.00 | -0.54% | 377.00 | 377.00 | 369.00 | 242,909 |
| 04 Apr 2024 | 373.00 | -2.00 | -0.53% | 379.00 | 379.00 | 370.00 | 209,850 |
| 03 Apr 2024 | 375.00 | 0.00 | 0.00% | 377.00 | 377.00 | 371.00 | 544,292 |
