Polar Capital Global Hea... (PCGH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Global Healthcare Trust Plc (PCGH)
Polar Capital Global Healthcare Trust Plc (PCGH) Trades

Polar Capital Global Healthcare Trust Plc (PCGH)

358.00

-3.00

( -0.83% )

Updated: 22:00:09

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:45	362.5	50000	O	360.0	364.0	Buy		399,962	97	LSE
04:05:27	361.0	19665	O	360.0	364.0	Sell		349,962	96	LSE
03:35:03	361.0	91	UT	360.0	364.0	Sell		330,297	95	LSE
03:18:58	364.498	3000	O	361.0	366.0	Buy		330,206	94	LSE
03:12:59	362.4	2500	O	361.0	366.0	Sell		327,206	93	LSE
03:10:34	362.405	661	O	361.0	366.0	Sell		324,706	92	LSE
03:09:58	362.4	661	O	361.0	366.0	Sell		324,045	91	LSE
03:05:42	362.821	1203	O	361.0	366.0	Sell		323,384	90	LSE
03:03:49	362.75	17020	O	361.0	366.0	Sell		322,181	89	LSE
02:59:22	364.495	2900	O	361.0	366.0	Buy		305,161	88	LSE
02:58:42	364.5	300	O	361.0	366.0	Buy		302,261	87	LSE
02:58:31	362.821	750	O	361.0	366.0	Sell		301,961	86	LSE
02:42:44	362.816	5000	O	361.0	366.0	Sell		301,211	85	LSE
02:25:45	362.816	5	O	361.0	366.0	Sell		296,211	84	LSE
02:23:00	362.819	540	O	361.0	366.0	Sell		296,206	83	LSE
02:19:09	362.821	4500	O	361.0	366.0	Sell		295,666	82	LSE
02:05:33	364.612	4651	O	361.0	366.0	Buy		291,166	81	LSE
02:03:24	364.612	5554	O	361.0	366.0	Buy		286,515	80	LSE
01:53:12	364.612	274	O	361.0	366.0	Buy		280,961	79	LSE
01:37:25	363.453	2000	O	362.0	366.0	Sell		280,687	78	LSE
01:27:00	364.735	1700	O	363.0	367.0	Sell		278,687	77	LSE
01:25:22	361.5	36379	O	363.0	367.0	Sell		276,987	76	LSE
01:20:28	363.0	22	AT	363.0	366.0	Sell		240,608	75	LSE
01:08:53	364.737	700	O	363.0	367.0	Sell		240,586	74	LSE
01:08:43	365.546	2720	O	363.0	367.0	Buy		239,886	73	LSE
01:05:14	365.0	700	AT	362.0	365.0	Buy		237,166	72	LSE
01:05:14	365.0	374	AT	362.0	365.0	Buy		236,466	71	LSE
01:05:14	365.0	375	AT	362.0	365.0	Buy		236,092	70	LSE
01:05:14	365.0	415	AT	362.0	365.0	Buy		235,717	69	LSE
01:04:33	363.908	2700	O	362.0	365.0	Buy		235,302	68	LSE
01:01:22	362.0	30000	O	362.0	365.0	Sell		232,602	67	LSE
01:00:29	363.94	20	O	362.0	365.0	Buy		202,602	66	LSE
01:00:28	363.94	7	O	362.0	365.0	Buy		202,582	65	LSE
00:56:09	363.586	1367	O	361.0	365.0	Buy		202,575	64	LSE
00:34:20	361.5	50000	O	361.0	365.0	Sell		201,208	63	LSE
23:57:04	364.0	700	AT	362.0	364.0	Buy		151,208	62	LSE
23:42:03	362.97	5478	O	361.0	364.0	Buy		150,508	61	LSE
23:41:10	362.282	578	O	361.0	364.0	Sell		145,030	60	LSE
23:27:39	361.0	22	AT	361.0	363.0	Sell		144,452	59	LSE
23:27:39	361.0	765	AT	361.0	364.0	Sell		144,430	58	LSE
23:20:01	362.969	273	O	361.0	364.0	Buy		143,665	57	LSE
23:19:56	362.09	1	O	361.0	364.0	Sell		143,392	56	LSE
23:19:56	363.0	39	O	361.0	364.0	Buy		143,391	55	LSE
23:18:09	362.3	1960	O	361.0	364.0	Sell		143,352	54	LSE
23:17:47	362.3	481	O	361.0	364.0	Sell		141,392	53	LSE
23:15:54	363.0	91	O	361.0	364.0	Buy		140,911	52	LSE
23:13:01	361.0	22	AT	361.0	363.0	Sell		140,820	51	LSE
23:13:01	361.0	133	AT	361.0	363.0	Sell		140,798	50	LSE
23:04:51	361.3	6750	O	360.0	363.0	Sell		140,665	49	LSE
22:49:01	361.453	975	O	360.0	364.0	Sell		133,915	48	LSE
22:48:40	362.89	500	O	360.0	364.0	Buy		132,940	47	LSE
22:48:06	361.453	2618	O	360.0	364.0	Sell		132,440	46	LSE
22:19:18	359.833	13500	O	359.0	363.0	Sell		129,822	45	LSE
22:17:28	361.88	552	O	359.0	363.0	Buy		116,322	44	LSE
22:15:30	362.0	22	AT	359.0	362.0	Buy		115,770	43	LSE
22:15:28	360.0	22	AT	360.0	363.0	Sell		115,748	42	LSE
22:15:28	362.0	369	AT	358.0	362.0	Buy		115,726	41	LSE
22:15:04	360.88	278	O	358.0	362.0	Buy		115,357	40	LSE
22:05:01	359.445	3761	O	358.0	362.0	Sell		115,079	39	LSE
22:01:38	360.92	274	O	358.0	362.0	Buy		111,318	38	LSE
21:54:06	360.92	207	O	358.0	362.0	Buy		111,044	37	LSE
21:47:19	359.625	20000	O	358.0	362.0	Sell		110,837	36	LSE
21:41:35	360.92	122	O	358.0	362.0	Buy		90,837	35	LSE
21:37:05	360.458	22756	O	358.0	362.0	Buy		90,715	34	LSE
21:29:52	360.92	17	O	358.0	362.0	Buy		67,959	33	LSE
21:27:31	359.441	2131	O	358.0	362.0	Sell		67,942	32	LSE
21:12:48	360.839	3450	O	358.0	362.0	Buy		65,811	31	LSE
21:00:11	359.441	17	O	358.0	362.0	Sell		62,361	30	LSE
21:00:00	359.4	400	O	358.0	362.0	Sell		62,344	29	LSE
20:48:02	361.228	10000	O	359.0	362.0	Buy		61,944	28	LSE
20:46:49	360.926	8350	O	359.0	366.0	Sell		51,944	27	LSE
20:46:15	360.926	4050	O	359.0	366.0	Sell		43,594	26	LSE
20:42:02	364.042	761	O	359.0	366.0	Buy		39,544	25	LSE
20:34:52	360.926	7607	O	359.0	366.0	Sell		38,783	24	LSE
20:34:25	364.042	17	O	359.0	366.0	Buy		31,176	23	LSE
20:30:29	364.18	4	O	359.0	366.0	Buy		31,159	22	LSE
20:29:39	359.591	3000	O	358.0	364.0	Sell		31,155	21	LSE
20:26:12	359.525	3000	O	358.0	364.0	Sell		28,155	20	LSE
20:21:59	359.464	5000	O	358.0	364.0	Sell		25,155	19	LSE
20:19:00	362.455	9665	O	358.0	364.0	Buy		20,155	18	LSE
20:00:59	360.632	788	O	359.0	366.0	Sell		10,490	17	LSE
19:56:44	364.11	214	O	359.0	366.0	Buy		9,702	16	LSE
19:55:23	364.18	1	O	359.0	366.0	Buy		9,488	15	LSE
19:47:07	363.18	13	O	358.0	365.0	Buy		9,487	14	LSE
19:33:38	365.0	1	O	358.0	364.0	Buy		9,474	13	LSE
19:33:38	365.0	10	O	358.0	364.0	Buy		9,473	12	LSE
19:33:38	365.0	1	O	358.0	364.0	Buy		9,463	11	LSE
19:33:38	365.0	1	O	358.0	364.0	Buy		9,462	10	LSE
19:33:10	360.617	1337	O	359.0	366.0	Sell		9,461	9	LSE
19:16:53	363.94	39	O	358.0	366.0	Buy		8,124	8	LSE
19:11:43	363.97	275	O	358.0	366.0	Buy		8,085	7	LSE
19:10:34	363.97	166	O	358.0	366.0	Buy		7,810	6	LSE
19:10:16	359.76	248	O	358.0	366.0	Sell		7,644	5	LSE
19:06:49	363.946	3500	O	358.0	366.0	Buy		7,396	4	LSE
19:04:54	364.0	246	O	358.0	366.0	Buy		3,896	3	LSE
19:02:35	359.5	3092	O	358.0	366.0	Sell		3,650	2	LSE
19:00:15	359.336	558	O	358.0	366.0	Sell		558	1	LSE

Polar Capital Global Hea...

XS2858865384 20280911 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions