We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 11.195 | -0.07 | -0.64 | 11.195 | 11.195 | 11.195 | 0 |
| 1719246600 | 11.267 | 0.03 | 0.28 | 11.267 | 11.267 | 11.267 | 160015 |
| 1718987400 | 11.236 | -0.1 | -0.89 | 11.236 | 11.236 | 11.236 | 0 |
| 1718901000 | 11.337 | 0.03 | 0.26 | 11.36 | 11.403 | 11.323 | 32 |
| 1718814600 | 11.308 | 0.04 | 0.31 | 11.308 | 11.308 | 11.308 | 0 |
| 1718728200 | 11.273 | 0.03 | 0.26 | 11.273 | 11.273 | 11.273 | 0 |
| 1718641800 | 11.244 | -0.05 | -0.45 | 11.244 | 11.244 | 11.244 | 50 |
| 1718382600 | 11.295 | -0.01 | -0.05 | 11.295 | 11.295 | 11.295 | 0 |
| 1718296200 | 11.301 | -0.02 | -0.14 | 11.301 | 11.301 | 11.301 | 5 |
| 1718209800 | 11.317 | 0.03 | 0.27 | 11.374 | 11.404 | 11.29 | 6354 |
| 1718123400 | 11.287 | -0.05 | -0.41 | 11.26 | 11.306 | 11.222 | 550 |
| 1718037000 | 11.334 | 0.14 | 1.26 | 11.334 | 11.334 | 11.334 | 0 |
| 1717777800 | 11.193 | -0.16 | -1.42 | 11.193 | 11.193 | 11.193 | 0 |
| 1717691400 | 11.354 | 0.13 | 1.16 | 11.328 | 11.417 | 11.307 | 400 |
| 1717605000 | 11.224 | 0.03 | 0.30 | 11.134 | 11.239 | 11.085 | 3496 |
| 1717518600 | 11.19 | -0.05 | -0.47 | 11.19 | 11.19 | 11.19 | 0 |
| 1717432200 | 11.243 | -0.06 | -0.57 | 11.456 | 11.468 | 11.213 | 24022 |
| 1717173000 | 11.307 | -0.13 | -1.17 | 11.307 | 11.307 | 11.307 | 0 |
| 1717086600 | 11.441 | -0.17 | -1.47 | 11.441 | 11.441 | 11.441 | 0 |
| 1717000200 | 11.612 | -0.07 | -0.56 | 11.612 | 11.612 | 11.612 | 0 |
| 1716913800 | 11.677 | 0.14 | 1.25 | 11.677 | 11.677 | 11.677 | 11 |
| 1716568200 | 11.533 | -0.07 | -0.57 | 11.533 | 11.533 | 11.533 | 0 |
| 1716481800 | 11.599 | -0.02 | -0.19 | 11.599 | 11.599 | 11.599 | 0 |
| 1716395400 | 11.621 | -0.14 | -1.17 | 11.621 | 11.621 | 11.621 | 0 |
| 1716309000 | 11.759 | 0.04 | 0.32 | 11.759 | 11.759 | 11.759 | 0 |
| 1716222600 | 11.722 | 0.17 | 1.52 | 11.722 | 11.722 | 11.722 | 0 |
| 1715963400 | 11.547 | 0.09 | 0.79 | 11.476 | 11.591 | 11.456 | 10931 |
| 1715877000 | 11.457 | 0.09 | 0.81 | 11.457 | 11.457 | 11.457 | 0 |
| 1715790600 | 11.365 | 0.06 | 0.50 | 11.374 | 11.432 | 11.222 | 200 |
| 1715704200 | 11.309 | 0.02 | 0.19 | 11.302 | 11.374 | 11.251 | 1300 |
| 1715617800 | 11.287 | 0.03 | 0.30 | 11.287 | 11.287 | 11.287 | 0 |
| 1715358600 | 11.253 | 0.03 | 0.29 | 11.253 | 11.253 | 11.253 | 0 |
| 1715272200 | 11.22 | 0.04 | 0.39 | 11.22 | 11.22 | 11.22 | 0 |
| 1715185800 | 11.176 | -0.05 | -0.42 | 11.176 | 11.176 | 11.176 | 0 |
| 1715099400 | 11.223 | 0.22 | 1.97 | 11.223 | 11.223 | 11.223 | 5 |
| 1714753800 | 11.006 | 0 | 0.00 | 11.006 | 11.006 | 11.006 | 0 |
| 1714667400 | 11.006 | -0.01 | -0.06 | 11.006 | 11.006 | 11.006 | 0 |
| 1714581000 | 11.013 | -0.15 | -1.35 | 11.013 | 11.013 | 11.013 | 0 |
| 1714494600 | 11.164 | -0.11 | -0.96 | 11.164 | 11.164 | 11.164 | 0 |
| 1714408200 | 11.272 | 0.02 | 0.13 | 11.272 | 11.272 | 11.272 | 0 |
| 1714149000 | 11.257 | 0.05 | 0.48 | 11.257 | 11.257 | 11.257 | 3 |
| 1714062600 | 11.203 | -0.04 | -0.34 | 11.203 | 11.203 | 11.203 | 0 |
| 1713976200 | 11.241 | 0.05 | 0.45 | 11.241 | 11.241 | 11.241 | 2 |
| 1713889800 | 11.191 | -0.03 | -0.25 | 11.166 | 11.258 | 11.063 | 2335 |
| 1713803400 | 11.219 | -0.02 | -0.13 | 11.219 | 11.219 | 11.219 | 1 |
| 1713544200 | 11.234 | 0.07 | 0.65 | 11.234 | 11.234 | 11.234 | 477 |
| 1713457800 | 11.162 | -0.05 | -0.47 | 11.184 | 11.193 | 11.092 | 3129 |
| 1713371400 | 11.215 | 0.02 | 0.19 | 11.21 | 11.266 | 11.155 | 2680 |
| 1713285000 | 11.194 | 0 | 0.04 | 11.194 | 11.194 | 11.194 | 1 |
| 1713198600 | 11.19 | -0.11 | -1.01 | 11.19 | 11.19 | 11.19 | 3 |
| 1712939400 | 11.304 | 0.13 | 1.20 | 11.304 | 11.304 | 11.304 | 112 |
| 1712853000 | 11.17 | -0.03 | -0.30 | 11.17 | 11.17 | 11.17 | 1335 |
| 1712766600 | 11.204 | -0.04 | -0.35 | 11.204 | 11.204 | 11.204 | 0 |
| 1712680200 | 11.243 | 0.04 | 0.33 | 11.243 | 11.243 | 11.243 | 2 |
| 1712593800 | 11.206 | -0.02 | -0.17 | 11.174 | 11.273 | 11.147 | 7162 |
| 1712334600 | 11.225 | 0.11 | 1.02 | 11.152 | 11.242 | 11.101 | 8690 |
| 1712248200 | 11.112 | -0.03 | -0.30 | 11.112 | 11.112 | 11.112 | 0 |
| 1712161800 | 11.145 | 0.17 | 1.52 | 11.145 | 11.145 | 11.145 | 0 |
| 1712075400 | 10.978 | 0.17 | 1.56 | 10.958 | 11.038 | 10.895 | 1962 |
| 1711647000 | 10.809 | 0.11 | 1.02 | 10.809 | 10.809 | 10.809 | 0 |
| 1711560600 | 10.7 | -0.13 | -1.24 | 10.7 | 10.7 | 10.7 | 0 |
| 1711474200 | 10.834 | 0.03 | 0.23 | 10.834 | 10.834 | 10.834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
