We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.68987341772 | 63.2 | 68 | 63 | 1975941 | 65.40955098 | DE |
| 4 | 2.8 | 4.50885668277 | 62.1 | 68 | 60 | 1462086 | 63.13483113 | DE |
| 12 | -3.2 | -4.69897209985 | 68.1 | 70 | 59.6 | 1093662 | 64.17936184 | DE |
| 26 | -8.8 | -11.9402985075 | 73.7 | 77.3 | 59.6 | 919194 | 68.13943028 | DE |
| 52 | 0.9 | 1.40625 | 64 | 77.3 | 59.6 | 991712 | 67.63169293 | DE |
| 156 | -38.3 | -37.1124031008 | 103.2 | 103.6 | 59.6 | 835467 | 74.93777099 | DE |
| 260 | -35.7 | -35.4870775348 | 100.6 | 107 | 49.7 | 934284 | 77.61938213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 64.9 | -1.3 | -1.96 | 66.2 | 66.5 | 64.4 | 2736751 |
| 1739208600 | 66.2 | -0.4 | -0.60 | 67 | 68 | 66.2 | 2211797 |
| 1738949400 | 66.599999 | 1.6 | 2.46 | 63 | 66.8 | 63 | 1593390 |
| 1738863000 | 65 | 0.8 | 1.25 | 64 | 65.099999 | 63 | 2233189 |
| 1738776600 | 64.2 | 1 | 1.58 | 63.2 | 64.2 | 63 | 1104578 |
| 1738690200 | 63.2 | -0.6 | -0.94 | 62.4 | 64.3 | 62.4 | 740324 |
| 1738603800 | 63.8 | -1.4 | -2.15 | 64.9 | 65.3 | 63.8 | 888165 |
| 1738344600 | 65.2 | 1.6 | 2.52 | 64 | 65.5 | 63.3 | 1175581 |
| 1738258200 | 63.6 | 1.9 | 3.08 | 63.5 | 63.6 | 61.9 | 1743741 |
| 1738171800 | 61.7 | -1 | -1.59 | 63.5 | 63.5 | 61.6 | 1805430 |
| 1738085400 | 62.7 | 1.6 | 2.62 | 61.4 | 63.2 | 61.4 | 1365080 |
| 1737999000 | 61.1 | 0.5 | 0.83 | 60.1 | 61.4 | 60.1 | 802427 |
| 1737739800 | 60.6 | -0.4 | -0.66 | 60.2 | 61.6 | 60 | 1491518 |
| 1737653400 | 61 | 0.5 | 0.83 | 60 | 61.1 | 60 | 2055603 |
| 1737567000 | 60.5 | -0.7 | -1.14 | 61.3 | 61.5 | 60.5 | 1747383 |
| 1737480600 | 61.2 | 0.2 | 0.33 | 62.8 | 62.8 | 61.1 | 2023621 |
| 1737394200 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 61 | 1336440 |
| 1737135000 | 62.5 | 0.2 | 0.32 | 62.6 | 62.9 | 62.2 | 533618 |
| 1737048600 | 62.3 | 0.3 | 0.48 | 62 | 62.3 | 61 | 739026 |
| 1736962200 | 62 | 1.6 | 2.65 | 62.1 | 62.6 | 61.4 | 914053 |
| 1736875800 | 60.4 | 0.1 | 0.17 | 60.4 | 61.1 | 60.3 | 722289 |
| 1736789400 | 60.3 | 0.6 | 1.01 | 60 | 60.4 | 59.6 | 928944 |
| 1736530200 | 59.7 | -1.3 | -2.13 | 62.1 | 62.1 | 59.6 | 1230668 |
| 1736443800 | 61 | 0.5 | 0.83 | 60.2 | 61.4 | 59.7 | 800557 |
| 1736357400 | 60.5 | -1.4 | -2.26 | 62 | 62 | 60 | 1324013 |
| 1736271000 | 61.9 | -0.1 | -0.16 | 62.1 | 62.6 | 61.6 | 1576468 |
| 1736184600 | 62 | -1.3 | -2.05 | 65 | 65 | 62 | 2022962 |
| 1735925400 | 63.3 | -0.4 | -0.63 | 63.1 | 63.6 | 63.1 | 371950 |
| 1735839000 | 63.7 | -0.3 | -0.47 | 63 | 64.2 | 63 | 507602 |
| 1735666200 | 64 | 0.4 | 0.63 | 63.2 | 64.4 | 63.2 | 349265 |
| 1735579800 | 63.6 | 0 | 0.00 | 63.2 | 63.6 | 62.6 | 566202 |
| 1735320600 | 63.6 | 0.2 | 0.32 | 62 | 63.8 | 62 | 342352 |
| 1735061400 | 63.4 | 0.4 | 0.63 | 65 | 65 | 62.9 | 517711 |
| 1734975000 | 63 | -0.5 | -0.79 | 63.7 | 63.7 | 62.9 | 979423 |
| 1734715800 | 63.5 | -0.5 | -0.78 | 63.4 | 64 | 63.2 | 2963113 |
| 1734629400 | 64 | -0.7 | -1.08 | 64.4 | 64.8 | 63.2 | 1495248 |
| 1734543000 | 64.7 | 0 | 0.00 | 65.5 | 65.5 | 64.4 | 1143931 |
| 1734456600 | 64.7 | -0.5 | -0.77 | 64.3 | 65.099999 | 63.2 | 1154944 |
| 1734370200 | 65.2 | -1.2 | -1.81 | 67 | 67 | 64.5 | 813507 |
| 1734111000 | 66.4 | -0.4 | -0.60 | 66.8 | 66.8 | 65.8 | 977598 |
| 1734024600 | 66.8 | -0.7 | -1.04 | 67.5 | 68.1 | 66.8 | 1139339 |
| 1733938200 | 67.5 | -0.9 | -1.32 | 67.5 | 68.3 | 67.5 | 620033 |
| 1733851800 | 68.4 | 0.6 | 0.88 | 70 | 70 | 67.8 | 767276 |
| 1733765400 | 67.8 | -0.7 | -1.02 | 68.2 | 68.3 | 67.8 | 472939 |
| 1733506200 | 68.5 | -0.5 | -0.72 | 70 | 70 | 68.5 | 1951781 |
| 1733419800 | 69 | -0.1 | -0.14 | 69.3 | 69.3 | 68.2 | 501972 |
| 1733333400 | 69.1 | 0.4 | 0.58 | 69 | 69.4 | 68 | 387296 |
| 1733247000 | 68.7 | -0.1 | -0.15 | 70 | 70 | 68.1 | 434313 |
| 1733160600 | 68.8 | 0.1 | 0.15 | 68.9 | 68.9 | 68.2 | 642060 |
| 1732901400 | 68.7 | -0.4 | -0.58 | 68.6 | 69.3 | 68.5 | 1598732 |
| 1732815000 | 69.1 | -0.1 | -0.14 | 69.4 | 69.6 | 68.8 | 479481 |
| 1732728600 | 69.2 | 0.1 | 0.14 | 67.5 | 69.8 | 67.5 | 812197 |
| 1732642200 | 69.1 | -0.5 | -0.72 | 69.9 | 69.9 | 69 | 458667 |
| 1732555800 | 69.6 | 0.4 | 0.58 | 69.4 | 69.7 | 69 | 1203346 |
| 1732296600 | 69.2 | 1.1 | 1.62 | 67.5 | 69.4 | 67.5 | 433485 |
| 1732210200 | 68.1 | 0.1 | 0.15 | 69 | 69 | 67.2 | 578921 |
| 1732123800 | 68 | -0.3 | -0.44 | 68.1 | 68.4 | 67.099999 | 486639 |
| 1732037400 | 68.3 | 0.3 | 0.44 | 69 | 69 | 67.8 | 1056128 |
| 1731951000 | 68 | -0.7 | -1.02 | 68.9 | 68.9 | 67.3 | 793500 |
| 1731691800 | 68.7 | 0.9 | 1.33 | 67.8 | 68.7 | 67.8 | 572069 |
| 1731605400 | 67.8 | 1.1 | 1.65 | 66.2 | 67.9 | 66.2 | 524487 |
| 1731519000 | 66.7 | -1.7 | -2.49 | 68.1 | 68.4 | 66.2 | 1080184 |
| 1731432600 | 68.4 | -1.7 | -2.43 | 70.5 | 70.5 | 68.2 | 879148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
