Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pendragon Plc | PDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.55 | 35.55 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 34.90 | 36.30 | 34.25 | 35.38 | 6,953,074 | 0.65 | 1.86% |
| 6 Months | 31.75 | 36.45 | 31.00 | 32.83 | 11,682,350 | 3.80 | 11.97% |
| 1 Year | 17.62 | 36.45 | 15.40 | 29.11 | 8,213,523 | 17.93 | 101.76% |
| 3 Years | 18.60 | 36.45 | 14.80 | 26.34 | 3,808,018 | 16.95 | 91.13% |
| 5 Years | 23.00 | 36.45 | 4.02 | 22.65 | 2,970,305 | 12.55 | 54.57% |
PDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 27 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 26 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 25 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 24 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 23 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 20 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 19 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 18 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 17 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 16 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 13 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 12 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 11 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 10 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 09 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 06 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 05 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 04 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 03 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
