Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Pebble Group Plc | PEBB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 57.00 | 57.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 55.00 | 57.93 | 718,564 | -5.50 | -8.80% |
| 1 Month | 65.00 | 65.00 | 55.00 | 58.24 | 191,868 | -8.00 | -12.31% |
| 3 Months | 58.50 | 72.00 | 51.00 | 59.06 | 1,101,357 | -1.50 | -2.56% |
| 6 Months | 88.50 | 88.50 | 51.00 | 56.70 | 1,096,864 | -31.50 | -35.59% |
| 1 Year | 107.50 | 107.50 | 51.00 | 61.27 | 630,030 | -50.50 | -46.98% |
| 3 Years | 140.00 | 164.50 | 51.00 | 88.58 | 456,893 | -83.00 | -59.29% |
| 5 Years | 117.50 | 164.50 | 51.00 | 93.74 | 519,776 | -60.50 | -51.49% |
PEBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 187,172 |
| 02 May 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 59.00 | 57.00 | 69,131 |
| 01 May 2024 | 58.00 | 3.00 | 5.45% | 58.50 | 58.50 | 55.50 | 3,365,703 |
| 30 Apr 2024 | 55.00 | -5.50 | -9.09% | 60.50 | 60.50 | 55.00 | 108,637 |
| 27 Apr 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 31,273 |
| 26 Apr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 18,077 |
| 25 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 52,684 |
| 24 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,466 |
| 23 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 8,241 |
| 20 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6,452 |
| 19 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23,608 |
| 18 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,119 |
| 17 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 16,787 |
| 16 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 26,026 |
| 13 Apr 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 54,288 |
| 12 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1,367 |
| 11 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 4,995 |
| 10 Apr 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 64.50 | 63.50 | 10,035 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,998 |
| 06 Apr 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 13,969 |
| 05 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 11,497 |
| 04 Apr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 18,863 |
