ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

16.02
0.00
(0.00%)
Closed 06 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173877660016.020.090.6016.0216.0216.020
173869020015.9250.020.1415.88515.9415.86116
173860380015.9025-0.01-0.0315.902515.902515.90258
173834460015.90750.020.0915.907515.907515.90751
173825820015.89250.030.1915.892515.892515.89250
173817180015.86250.030.2115.89515.91515.86363
173808540015.83-0.02-0.1415.81515.8715.815185
173799900015.85250.040.2415.84515.857515.80252551
173773980015.8150.040.2515.81515.81515.8151
173765340015.775-0.03-0.1915.78515.78515.751728
173756700015.80500.0015.80515.80515.8050
173748060015.8050.040.2215.80515.81515.77251009
173739420015.770.030.1915.75515.9815.59675
173713500015.740.020.1015.7415.7415.741
173704860015.72500.0215.7215.742515.66252188
173696220015.72250.181.1615.722515.722515.72250
173687580015.54250.040.2415.60515.632515.52252631
173678940015.505-0.05-0.3215.50515.50515.5050
173653020015.555-0.11-0.7215.55515.55515.5550
173644380015.66750.030.2115.69515.8715.475516
173635740015.635-0.02-0.1115.5915.652515.5966
173627100015.6525-0.08-0.4815.82515.82515.64539
173618460015.727500.0315.72515.747515.695662
173592540015.72250.050.3515.75515.7815.71538
173583900015.6675-0.02-0.1115.7215.7515.65754077
173566620015.68500.0015.68515.68515.6850
173557980015.6850.020.1115.69515.7315.64252236
173532060015.66750.020.1415.667515.667515.66751
173506140015.64500.0015.64515.64515.6450
173497500015.645-0.06-0.3815.64515.64515.6451
173471580015.7050.080.5015.70515.70515.7058
173462940015.6275-0.24-1.5315.69515.69515.6075706
173454300015.87-0.05-0.3115.8715.8715.870
173445660015.920.070.4615.86515.9215.82563
173437020015.8475-0.03-0.1915.847515.847515.84750
173411100015.8775-0.13-0.7815.877515.877515.87750
173402460016.0025-0.26-1.5816.0116.02499915.9825498
173393820016.26-0.02-0.1116.2616.2616.262
173385180016.2775-0.02-0.0916.277516.277516.27753
173376540016.2925-0.01-0.0616.292516.292516.29250
173350620016.3024990.040.2516.28516.37516.232
173341980016.26250.020.1516.27499916.277516.2474991311
173333340016.23750.040.2516.21999916.23999916.16751530
173324700016.1975-0.01-0.0516.15516.25499916.155659
173316060016.2049990.010.0816.2716.2716.1525320
173290140016.1924990.010.0816.19249916.19249916.1924990
173281500016.180.020.1416.1816.1816.180
173272860016.1574990.050.3116.15749916.15749916.1574990
173264220016.1075-0.01-0.0516.07516.117516.075234
173255580016.1149990.120.7316.11499916.11499916.1149992
173229660015.9975-0.03-0.1615.997515.997515.99753
173221020016.02250.050.3316.022516.022516.022578
173212380015.970.010.031616.21999915.7975423
173203740015.9650.080.4915.97515.97515.8925595
173195100015.88750.020.1615.887515.887515.88756
173169180015.8625-0.12-0.7215.862515.862515.86250
173160540015.97750.010.0815.977515.977515.9775345
173151900015.965-0.02-0.1116.07999916.252515.9075509
173143260015.9825-0.08-0.5116.04516.04515.98484
173134620016.065-0.01-0.0816.06516.06516.0653
173108700016.07750.040.2316.12516.14999916.07256500
173100060016.040.191.2116.0416.0416.0412
173091420015.84750.010.0515.847515.847515.847552

Your Recent History

Delayed Upgrade Clock