We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 16.004999 | -0 | -0.02 | 16 | 16.0225 | 15.975 | 5002 |
| 1739554200 | 16.0075 | 0.09 | 0.53 | 16.0075 | 16.0075 | 16.0075 | 33 |
| 1739467800 | 15.9225 | 0.13 | 0.84 | 15.86 | 15.9375 | 15.8325 | 7 |
| 1739381400 | 15.79 | -0.11 | -0.66 | 15.87 | 15.87 | 15.7625 | 320 |
| 1739295000 | 15.895 | -0.06 | -0.39 | 15.895 | 15.895 | 15.895 | 0 |
| 1739208600 | 15.9575 | 0.01 | 0.09 | 15.98 | 15.9875 | 15.955 | 284 |
| 1738949400 | 15.9425 | -0.06 | -0.37 | 15.9425 | 15.9425 | 15.9425 | 0 |
| 1738863000 | 16.0025 | -0.02 | -0.11 | 16.0025 | 16.0025 | 16.0025 | 523 |
| 1738776600 | 16.02 | 0.09 | 0.60 | 16.02 | 16.02 | 16.02 | 0 |
| 1738690200 | 15.925 | 0.02 | 0.14 | 15.885 | 15.94 | 15.86 | 116 |
| 1738603800 | 15.9025 | -0.01 | -0.03 | 15.9025 | 15.9025 | 15.9025 | 8 |
| 1738344600 | 15.9075 | 0.02 | 0.09 | 15.9075 | 15.9075 | 15.9075 | 1 |
| 1738258200 | 15.8925 | 0.03 | 0.19 | 15.8925 | 15.8925 | 15.8925 | 0 |
| 1738171800 | 15.8625 | 0.03 | 0.21 | 15.895 | 15.915 | 15.86 | 363 |
| 1738085400 | 15.83 | -0.02 | -0.14 | 15.815 | 15.87 | 15.815 | 185 |
| 1737999000 | 15.8525 | 0.04 | 0.24 | 15.845 | 15.8575 | 15.8025 | 2551 |
| 1737739800 | 15.815 | 0.04 | 0.25 | 15.815 | 15.815 | 15.815 | 1 |
| 1737653400 | 15.775 | -0.03 | -0.19 | 15.785 | 15.785 | 15.75 | 1728 |
| 1737567000 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
| 1737480600 | 15.805 | 0.04 | 0.22 | 15.805 | 15.815 | 15.7725 | 1009 |
| 1737394200 | 15.77 | 0.03 | 0.19 | 15.755 | 15.98 | 15.59 | 675 |
| 1737135000 | 15.74 | 0.02 | 0.10 | 15.74 | 15.74 | 15.74 | 1 |
| 1737048600 | 15.725 | 0 | 0.02 | 15.72 | 15.7425 | 15.6625 | 2188 |
| 1736962200 | 15.7225 | 0.18 | 1.16 | 15.7225 | 15.7225 | 15.7225 | 0 |
| 1736875800 | 15.5425 | 0.04 | 0.24 | 15.605 | 15.6325 | 15.5225 | 2631 |
| 1736789400 | 15.505 | -0.05 | -0.32 | 15.505 | 15.505 | 15.505 | 0 |
| 1736530200 | 15.555 | -0.11 | -0.72 | 15.555 | 15.555 | 15.555 | 0 |
| 1736443800 | 15.6675 | 0.03 | 0.21 | 15.695 | 15.87 | 15.475 | 516 |
| 1736357400 | 15.635 | -0.02 | -0.11 | 15.59 | 15.6525 | 15.59 | 66 |
| 1736271000 | 15.6525 | -0.08 | -0.48 | 15.825 | 15.825 | 15.645 | 39 |
| 1736184600 | 15.7275 | 0 | 0.03 | 15.725 | 15.7475 | 15.695 | 662 |
| 1735925400 | 15.7225 | 0.05 | 0.35 | 15.755 | 15.78 | 15.715 | 38 |
| 1735839000 | 15.6675 | -0.02 | -0.11 | 15.72 | 15.75 | 15.6575 | 4077 |
| 1735666200 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1735579800 | 15.685 | 0.02 | 0.11 | 15.695 | 15.73 | 15.6425 | 2236 |
| 1735320600 | 15.6675 | 0.02 | 0.14 | 15.6675 | 15.6675 | 15.6675 | 1 |
| 1735061400 | 15.645 | 0 | 0.00 | 15.645 | 15.645 | 15.645 | 0 |
| 1734975000 | 15.645 | -0.06 | -0.38 | 15.645 | 15.645 | 15.645 | 1 |
| 1734715800 | 15.705 | 0.08 | 0.50 | 15.705 | 15.705 | 15.705 | 8 |
| 1734629400 | 15.6275 | -0.24 | -1.53 | 15.695 | 15.695 | 15.6075 | 706 |
| 1734543000 | 15.87 | -0.05 | -0.31 | 15.87 | 15.87 | 15.87 | 0 |
| 1734456600 | 15.92 | 0.07 | 0.46 | 15.865 | 15.92 | 15.825 | 63 |
| 1734370200 | 15.8475 | -0.03 | -0.19 | 15.8475 | 15.8475 | 15.8475 | 0 |
| 1734111000 | 15.8775 | -0.13 | -0.78 | 15.8775 | 15.8775 | 15.8775 | 0 |
| 1734024600 | 16.0025 | -0.26 | -1.58 | 16.01 | 16.024999 | 15.9825 | 498 |
| 1733938200 | 16.26 | -0.02 | -0.11 | 16.26 | 16.26 | 16.26 | 2 |
| 1733851800 | 16.2775 | -0.02 | -0.09 | 16.2775 | 16.2775 | 16.2775 | 3 |
| 1733765400 | 16.2925 | -0.01 | -0.06 | 16.2925 | 16.2925 | 16.2925 | 0 |
| 1733506200 | 16.302499 | 0.04 | 0.25 | 16.285 | 16.375 | 16.23 | 2 |
| 1733419800 | 16.2625 | 0.02 | 0.15 | 16.274999 | 16.2775 | 16.247499 | 1311 |
| 1733333400 | 16.2375 | 0.04 | 0.25 | 16.219999 | 16.239999 | 16.1675 | 1530 |
| 1733247000 | 16.1975 | -0.01 | -0.05 | 16.155 | 16.254999 | 16.155 | 659 |
| 1733160600 | 16.204999 | 0.01 | 0.08 | 16.27 | 16.27 | 16.1525 | 320 |
| 1732901400 | 16.192499 | 0.01 | 0.08 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1732815000 | 16.18 | 0.02 | 0.14 | 16.18 | 16.18 | 16.18 | 0 |
| 1732728600 | 16.157499 | 0.05 | 0.31 | 16.157499 | 16.157499 | 16.157499 | 0 |
| 1732642200 | 16.1075 | -0.01 | -0.05 | 16.075 | 16.1175 | 16.075 | 234 |
| 1732555800 | 16.114999 | 0.12 | 0.73 | 16.114999 | 16.114999 | 16.114999 | 2 |
| 1732296600 | 15.9975 | -0.03 | -0.16 | 15.9975 | 15.9975 | 15.9975 | 3 |
| 1732210200 | 16.0225 | 0.05 | 0.33 | 16.0225 | 16.0225 | 16.0225 | 78 |
| 1732123800 | 15.97 | 0.01 | 0.03 | 16 | 16.219999 | 15.7975 | 423 |
| 1732037400 | 15.965 | 0.08 | 0.49 | 15.975 | 15.975 | 15.8925 | 595 |
| 1731951000 | 15.8875 | 0.02 | 0.16 | 15.8875 | 15.8875 | 15.8875 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
