Private Equity Historical Data - PEQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Private Equity (PEQ)
Private Equity (PEQ) Historical

Private Equity (PEQ)

166.75

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	166.75	0	0.00	166.75	166.75	166.75	0
1736443800	166.75	0	0.00	166.75	166.75	166.75	0
1736357400	166.75	0	0.00	166.75	166.75	166.75	0
1736271000	166.75	0	0.00	166.75	166.75	166.75	0
1736184600	166.75	0	0.00	166.75	166.75	166.75	0
1735925400	166.75	0	0.00	166.75	166.75	166.75	0
1735839000	166.75	0	0.00	166.75	166.75	166.75	0
1735666200	166.75	0	0.00	166.75	166.75	166.75	0
1735579800	166.75	0	0.00	166.75	166.75	166.75	0
1735320600	166.75	0	0.00	166.75	166.75	166.75	0
1735061400	166.75	0	0.00	166.75	166.75	166.75	0
1734975000	166.75	0	0.00	166.75	166.75	166.75	0
1734715800	166.75	0	0.00	166.75	166.75	166.75	0
1734629400	166.75	0	0.00	166.75	166.75	166.75	0
1734543000	166.75	0	0.00	166.75	166.75	166.75	0
1734456600	166.75	0	0.00	166.75	166.75	166.75	0
1734370200	166.75	0	0.00	166.75	166.75	166.75	0
1734111000	166.75	0	0.00	166.75	166.75	166.75	0
1734024600	166.75	0	0.00	166.75	166.75	166.75	0
1733938200	166.75	0	0.00	166.75	166.75	166.75	0
1733851800	166.75	0	0.00	166.75	166.75	166.75	0
1733765400	166.75	0	0.00	166.75	166.75	166.75	0
1733506200	166.75	0	0.00	166.75	166.75	166.75	0
1733419800	166.75	0	0.00	166.75	166.75	166.75	0
1733333400	166.75	0	0.00	166.75	166.75	166.75	0
1733247000	166.75	0	0.00	166.75	166.75	166.75	0
1733160600	166.75	0	0.00	166.75	166.75	166.75	0
1732901400	166.75	0	0.00	166.75	166.75	166.75	0
1732815000	166.75	0	0.00	166.75	166.75	166.75	0
1732728600	166.75	0	0.00	166.75	166.75	166.75	0
1732642200	166.75	0	0.00	166.75	166.75	166.75	0
1732555800	166.75	0	0.00	166.75	166.75	166.75	0
1732296600	166.75	0	0.00	166.75	166.75	166.75	0
1732210200	166.75	0	0.00	166.75	166.75	166.75	0
1732123800	166.75	0	0.00	166.75	166.75	166.75	0
1732037400	166.75	0	0.00	166.75	166.75	166.75	0
1731951000	166.75	0	0.00	166.75	166.75	166.75	0
1731691800	166.75	0	0.00	166.75	166.75	166.75	0
1731605400	166.75	0	0.00	166.75	166.75	166.75	0
1731519000	166.75	0	0.00	166.75	166.75	166.75	0
1731432600	166.75	0	0.00	166.75	166.75	166.75	0
1731346200	166.75	0	0.00	166.75	166.75	166.75	0
1731087000	166.75	0	0.00	166.75	166.75	166.75	0
1731000600	166.75	0	0.00	166.75	166.75	166.75	0
1730914200	166.75	0	0.00	166.75	166.75	166.75	0
1730827800	166.75	0	0.00	166.75	166.75	166.75	0
1730741400	166.75	0	0.00	166.75	166.75	166.75	0
1730482200	166.75	0	0.00	166.75	166.75	166.75	0
1730395800	166.75	0	0.00	166.75	166.75	166.75	0
1730309400	166.75	0	0.00	166.75	166.75	166.75	0
1730223000	166.75	0	0.00	166.75	166.75	166.75	0
1730136600	166.75	0	0.00	166.75	166.75	166.75	0
1729873800	166.75	0	0.00	166.75	166.75	166.75	0
1729787400	166.75	0	0.00	166.75	166.75	166.75	0
1729701000	166.75	0	0.00	166.75	166.75	166.75	0
1729614600	166.75	0	0.00	166.75	166.75	166.75	0
1729528200	166.75	0	0.00	166.75	166.75	166.75	0
1729269000	166.75	0	0.00	166.75	166.75	166.75	0
1729182600	166.75	0	0.00	166.75	166.75	166.75	0
1729096200	166.75	0	0.00	166.75	166.75	166.75	0
1729009800	166.75	0	0.00	166.75	166.75	166.75	0
1728923400	166.75	0	0.00	166.75	166.75	166.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions