Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrel Resources Plc | PET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.75 | 1.80 | 1.80 | 1.80 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
PET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.85 | 1.75 | 1.80 | 67,194 | -0.05 | -2.70% |
1 Month | 1.35 | 2.00 | 1.35 | 1.68 | 179,199 | 0.45 | 33.33% |
3 Months | 2.10 | 2.50 | 1.35 | 1.86 | 165,315 | -0.30 | -14.29% |
6 Months | 1.40 | 3.45 | 1.35 | 2.31 | 276,444 | 0.40 | 28.57% |
1 Year | 1.40 | 3.45 | 0.85 | 1.65 | 392,363 | 0.40 | 28.57% |
3 Years | 2.90 | 4.95 | 0.85 | 1.81 | 423,548 | -1.10 | -37.93% |
5 Years | 1.25 | 26.50 | 0.85 | 5.12 | 744,573 | 0.55 | 44.00% |
PET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.75 | 351,759 |
01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 53,166 |
30 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 23,220 |
27 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 15,922 |
26 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 214,866 |
25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 28,797 |
24 Apr 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.85 | 45,795 |
23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 126,933 |
20 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 4,747 |
19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 124,648 |
18 Apr 2024 | 2.00 | 0.40 | 25.00% | 1.60 | 2.00 | 1.60 | 773,471 |
17 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 286,398 |
16 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 53,326 |
13 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 673,156 |
12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 79,940 |
11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 5,000 |
10 Apr 2024 | 1.50 | 0.15 | 11.11% | 1.35 | 1.50 | 1.35 | 794,396 |
09 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 8,509 |
06 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 4,572 |
05 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 7,119 |
04 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 260,000 |
03 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 177,000 |