We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.875 | 187703 | 0.9 | DE |
| 4 | 0.175 | 24.1379310345 | 0.725 | 1.05 | 0.7 | 457748 | 0.86811394 | DE |
| 12 | -0.025 | -2.7027027027 | 0.925 | 1.35 | 0.675 | 346618 | 0.84283361 | DE |
| 26 | -0.65 | -41.935483871 | 1.55 | 1.55 | 0.675 | 361435 | 1.03758108 | DE |
| 52 | -0.55 | -37.9310344828 | 1.45 | 3.45 | 0.675 | 463081 | 1.8168138 | DE |
| 156 | -0.875 | -49.2957746479 | 1.775 | 4.95 | 0.675 | 416638 | 1.72807732 | DE |
| 260 | -6.1 | -87.1428571429 | 7 | 26.5 | 0.675 | 581111 | 4.70828096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 48170 |
| 1732037400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 302000 |
| 1731951000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200000 |
| 1731691800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 206435 |
| 1731605400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 181911 |
| 1731519000 | 0.95 | 0.125 | 15.15 | 0.825 | 1 | 0.825 | 1488575 |
| 1731432600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 495346 |
| 1731346200 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1002467 |
| 1731087000 | 0.875 | -0.025 | -2.78 | 0.875 | 1.05 | 0.85 | 3413420 |
| 1731000600 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 899067 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 21015 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730309400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 57905 |
| 1730223000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 401 |
| 1730136600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.775 | 0.7 | 593250 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 45000 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 200000 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729614600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 46582 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1752 |
| 1729269000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 17773 |
| 1729182600 | 0.775 | 0.05 | 6.90 | 0.725 | 0.8 | 0.725 | 295954 |
| 1729096200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.7 | 383951 |
| 1729009800 | 0.775 | 0.1 | 14.81 | 0.675 | 0.85 | 0.675 | 1765959 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 441405 |
| 1728664200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 32061 |
| 1728577800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1728491400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 177106 |
| 1728405000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1728318600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 20000 |
| 1728059400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 645686 |
| 1727973000 | 0.675 | -0.2 | -22.86 | 0.875 | 0.875 | 0.675 | 2113916 |
| 1727886600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727800200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2000 |
| 1727713800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 718843 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 100000 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1400 |
| 1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 110000 |
| 1727195400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 205693 |
| 1727109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 7166 |
| 1726849800 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.8 | 192379 |
| 1726763400 | 0.95 | 0.075 | 8.57 | 0.875 | 1.35 | 0.875 | 4471328 |
| 1726677000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726590600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726504200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 41405 |
| 1726245000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726158600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 117110 |
| 1726072200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725985800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725899400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 53468 |
| 1725640200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725553800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 22013 |
| 1725467400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725381000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725294600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725035400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2400 |
| 1724949000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724862600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724776200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724430600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 198003 |
| 1724344200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100000 |
| 1724257800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
