Provident Financial Plc Historical Data - PFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1744129800	225	225	225	225
1744043400	225	225	225	225
1743784200	225	225	225	225
1743697800	225	225	225	225
1743611400	225	225	225	225
1743525000	225	225	225	225
1743438600	225	225	225	225
1743183000	225	225	225	225
1743096600	225	225	225	225
1743010200	225	225	225	225
1742923800	225	225	225	225
1742837400	225	225	225	225
1742578200	225	225	225	225
1742491800	225	225	225	225
1742405400	225	225	225	225
1742319000	225	225	225	225
1742232600	225	225	225	225
1741973400	225	225	225	225
1741887000	225	225	225	225
1741800600	225	225	225	225
1741714200	225	225	225	225
1741627800	225	225	225	225
1741368600	225	225	225	225
1741282200	225	225	225	225
1741195800	225	225	225	225
1741109400	225	225	225	225
1741023000	225	225	225	225
1740763800	225	225	225	225
1740677400	225	225	225	225
1740591000	225	225	225	225
1740504600	225	225	225	225
1740418200	225	225	225	225
1740159000	225	225	225	225
1740072600	225	225	225	225
1739986200	225	225	225	225
1739899800	225	225	225	225
1739813400	225	225	225	225
1739554200	225	225	225	225
1739467800	225	225	225	225
1739381400	225	225	225	225
1739295000	225	225	225	225
1739208600	225	225	225	225
1738949400	225	225	225	225
1738863000	225	225	225	225
1738776600	225	225	225	225
1738690200	225	225	225	225
1738603800	225	225	225	225
1738344600	225	225	225	225
1738258200	225	225	225	225
1738171800	225	225	225	225
1738085400	225	225	225	225
1737999000	225	225	225	225
1737739800	225	225	225	225
1737653400	225	225	225	225
1737567000	225	225	225	225
1737480600	225	225	225	225
1737394200	225	225	225	225
1737135000	225	225	225	225
1737048600	225	225	225	225
1736962200	225	225	225	225
1736875800	225	225	225	225
1736789400	225	225	225	225
1736530200	225	225	225	225
1736443800	225	225	225	225

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Provident Financial Plc (PFG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Provident Financial Plc (PFG) Historical

Provident Financial Plc (PFG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE