ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.505
0.78%
US Dollar vs AUD
1.54039
0.27%
Bitcoin
99,104.93
0.60%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pcgh Zdp (PGHZ)

  7. Pcgh Zdp (PGHZ) Historical

Pcgh Zdp

Pcgh Zdp (PGHZ)

LSE
122.00
0.00
(0.00%)
Closed 23 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173221020012200.001221221220
173212380012200.001221221220
173203740012200.001221221220
173195100012200.001221221220
173169180012200.001221221220
173160540012200.001221221220
173151900012200.001221221220
173143260012200.001221221220
173134620012200.001221221220
173108700012200.001221221220
173100060012200.001221221220
173091420012200.001221221220
173082780012200.001221221220
173074140012200.001221221220
173048220012200.001221221220
173039580012200.001221221220
173030940012200.001221221220
173022300012200.001221221220
173013660012200.001221221220
172987380012200.001221221220
172978740012200.001221221220
172970100012200.001221221220
172961460012200.001221221220
172952820012200.001221221220
172926900012200.001221221220
172918260012200.001221221220
172909620012200.001221221220
172900980012200.001221221220
172892340012200.001221221220
172866420012200.001221221220
172857780012200.001221221220
172849140012200.001221221220
172840500012200.001221221220
172831860012200.001221221220
172805940012200.001221221220
172797300012200.001221221220
172788660012200.001221221220
172780020012200.001221221220
172771380012200.001221221220
172745460012200.001221221220
172736820012200.001221221220
172728180012200.001221221220
172719540012200.001221221220
172710900012200.001221221220
172684980012200.001221221220
172676340012200.001221221220
172667700012200.001221221220
172659060012200.001221221220
172650420012200.001221221220
172624500012200.001221221220
172615860012200.001221221220
172607220012200.001221221220
172598580012200.001221221220
172589940012200.001221221220
172564020012200.001221221220
172555380012200.001221221220
172546740012200.001221221220
172538100012200.001221221220
172529460012200.001221221220
172503540012200.001221221220
172494900012200.001221221220
172486260012200.001221221220
172477620012200.001221221220
172443060012200.001221221220
172434420012200.001221221220

Your Recent History

LSE
PGHZ
Pcgh Zdp
USOTC
LSANF
Los Andes Copper (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved